AXA SA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:10 | 41,09 | 25.0 |
| 14:11:56 | 41,09 | 1.0 |
| 14:09:45 | 41,13 | 2.0 |
| 14:08:51 | 41,13 | 37.0 |
| 14:07:11 | 41,13 | 252.0 |
| 14:05:43 | 41,11 | 50.0 |
| 14:05:03 | 41,09 | 1.0 |
| 13:45:58 | 41,04 | 52.0 |
| 13:37:04 | 40,96 | 5.0 |
| 13:36:48 | 40,97 | 60.0 |
| 13:29:34 | 41,00 | 150.0 |
| 13:21:17 | 41,06 | 125.0 |
| 13:17:36 | 41,04 | 500.0 |
| 13:12:11 | 41,07 | 100.0 |
| 13:09:28 | 41,03 | 3.0 |
| 13:09:11 | 41,04 | 1.0 |
| 13:00:51 | 41,08 | 1.0 |
| 12:59:43 | 41,05 | 8.0 |
| 12:55:45 | 41,03 | 5.0 |
| 12:50:36 | 41,01 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:32 | 40,99 | 50.0 |
| 12:41:04 | 40,96 | 10.0 |
| 12:40:49 | 40,96 | 5.0 |
| 12:40:31 | 40,98 | 220.0 |
| 12:39:41 | 40,99 | 170.0 |
| 12:38:55 | 40,99 | 30.0 |
| 12:38:26 | 41,01 | 170.0 |
| 12:37:11 | 41,02 | 195.0 |
| 12:35:36 | 41,02 | 170.0 |
| 12:34:19 | 41,01 | 170.0 |
| 12:31:53 | 41,00 | 170.0 |
| 12:30:31 | 40,97 | 170.0 |
| 12:26:11 | 40,99 | 60.0 |
| 12:24:27 | 41,00 | 1000.0 |
| 12:21:37 | 41,01 | 13.0 |
| 12:21:00 | 40,96 | 200.0 |
| 12:20:44 | 40,95 | 11200.0 |
| 12:20:24 | 41,00 | 1000.0 |
| 12:20:07 | 41,00 | 1.0 |
| 12:19:37 | 40,97 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:16:53 | 40,99 | 25.0 |
| 12:11:27 | 40,96 | 3.0 |
| 12:11:16 | 40,97 | 1.0 |
| 12:11:16 | 40,97 | 300.0 |
| 12:10:23 | 40,91 | 750.0 |
| 12:08:12 | 40,96 | 500.0 |
| 12:00:19 | 41,06 | 25.0 |
| 11:41:47 | 41,07 | 15.0 |
| 11:37:28 | 41,09 | 30.0 |
| 11:29:15 | 41,13 | 72.0 |
| 11:22:17 | 41,15 | 100.0 |
| 11:15:22 | 41,08 | 364.0 |
| 11:13:44 | 41,08 | 3.0 |
| 11:10:33 | 41,05 | 1.0 |
| 11:09:19 | 41,04 | 41.0 |
| 11:08:14 | 41,02 | 100.0 |
| 11:07:14 | 41,00 | 50.0 |
| 11:06:58 | 40,97 | 3.0 |
| 11:06:38 | 40,98 | 1.0 |
| 11:06:25 | 40,99 | 25.0 |
3
