AstraZeneca plc ADR
WKN: 886715 / ISIN: US0463531089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:22 | 189,28 | 100.0 |
| 21:31:22 | 189,28 | 300.0 |
| 21:18:34 | 189,18 | 100.0 |
| 21:18:33 | 189,23 | 100.0 |
| 21:18:33 | 189,25 | 100.0 |
| 21:18:33 | 189,27 | 100.0 |
| 21:18:33 | 189,27 | 100.0 |
| 21:18:33 | 189,29 | 100.0 |
| 21:18:33 | 189,29 | 100.0 |
| 21:14:54 | 189,21 | 200.0 |
| 21:01:30 | 188,92 | 100.0 |
| 20:59:24 | 188,98 | 100.0 |
| 20:57:59 | 188,83 | 100.0 |
| 20:57:59 | 188,83 | 128.0 |
| 20:57:59 | 188,83 | 104.0 |
| 20:57:59 | 188,83 | 100.0 |
| 20:57:59 | 188,83 | 100.0 |
| 20:53:56 | 188,74 | 400.0 |
| 20:44:38 | 189,00 | 100.0 |
| 20:44:38 | 188,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:20 | 188,97 | 100.0 |
| 20:44:20 | 188,95 | 200.0 |
| 20:44:20 | 188,95 | 100.0 |
| 20:40:00 | 188,97 | 100.0 |
| 20:40:00 | 188,98 | 100.0 |
| 20:34:54 | 189,21 | 100.0 |
| 20:34:54 | 189,25 | 100.0 |
| 20:34:38 | 189,26 | 100.0 |
| 20:34:35 | 189,22 | 100.0 |
| 20:29:07 | 189,17 | 100.0 |
| 20:25:16 | 189,03 | 100.0 |
| 20:25:16 | 189,04 | 100.0 |
| 20:19:08 | 189,10 | 100.0 |
| 20:17:12 | 189,18 | 100.0 |
| 20:16:32 | 189,20 | 100.0 |
| 20:16:23 | 189,21 | 100.0 |
| 20:16:23 | 189,21 | 204.0 |
| 20:16:23 | 189,21 | 100.0 |
| 20:14:40 | 189,18 | 100.0 |
| 20:13:56 | 189,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:56 | 189,23 | 150.0 |
| 20:13:56 | 189,22 | 100.0 |
| 20:07:17 | 189,11 | 100.0 |
| 20:01:04 | 189,11 | 100.0 |
| 20:01:04 | 189,13 | 100.0 |
| 20:01:04 | 189,14 | 100.0 |
| 20:01:04 | 189,15 | 300.0 |
| 19:57:09 | 189,17 | 100.0 |
| 19:57:09 | 189,17 | 100.0 |
| 19:57:09 | 189,17 | 100.0 |
| 19:57:09 | 189,17 | 100.0 |
| 19:55:46 | 189,20 | 200.0 |
| 19:54:51 | 189,22 | 150.0 |
| 19:54:03 | 189,13 | 100.0 |
| 19:49:27 | 189,15 | 150.0 |
| 19:47:58 | 189,10 | 100.0 |
| 19:41:51 | 189,20 | 131.0 |
| 19:41:51 | 189,20 | 100.0 |
| 19:41:51 | 189,16 | 100.0 |
| 19:41:51 | 189,16 | 100.0 |
