AstraZeneca plc ADR

WKN: 886715 / ISIN: US0463531089

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:32 188,95 100.0
17:00:32 188,95 170.0
17:00:05 188,94 150.0
16:59:38 188,98 100.0
16:59:38 188,99 100.0
16:59:38 188,99 100.0
16:59:34 189,04 100.0
16:57:26 188,79 100.0
16:56:47 188,75 100.0
16:54:57 188,82 150.0
16:49:46 189,29 100.0
16:48:09 189,34 100.0
16:48:09 189,34 100.0
16:48:09 189,34 100.0
16:46:57 189,21 300.0
16:46:57 189,21 100.0
16:43:56 189,08 150.0
16:43:47 189,02 150.0
16:43:47 189,02 200.0
16:33:56 189,10 100.0
Times & Sales
Zeit Kurs Stück
16:30:38 188,96 100.0
16:30:36 189,00 100.0
16:30:36 189,00 124.0
16:27:31 189,09 100.0
16:27:31 189,10 100.0
16:27:09 189,18 100.0
16:25:19 189,17 100.0
16:21:38 189,49 100.0
16:21:29 189,53 100.0
16:21:13 189,58 100.0
16:21:13 189,57 100.0
16:21:13 189,57 100.0
16:21:13 189,56 200.0
16:21:13 189,56 100.0
16:19:14 189,29 100.0
16:19:14 189,28 100.0
16:19:14 189,28 100.0
16:19:14 189,28 100.0
16:18:46 189,28 100.0
16:18:06 189,30 204.0
Times & Sales
Zeit Kurs Stück
16:17:23 189,34 100.0
16:16:52 189,23 100.0
16:16:11 189,12 100.0
16:13:17 189,24 100.0
16:13:01 189,17 200.0
16:12:52 189,21 100.0
16:12:50 189,21 100.0
16:12:49 189,21 100.0
16:11:17 189,05 150.0
16:11:17 189,05 100.0
16:11:14 189,08 100.0
16:09:29 189,18 100.0
16:09:11 189,12 100.0
16:04:05 189,40 150.0
16:03:04 189,20 150.0
16:02:00 189,04 100.0
16:02:00 189,04 200.0
16:02:00 189,03 100.0
15:56:33 189,20 100.0
15:56:33 189,20 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7     
RSS Feeds

Ansicht



Bitte warten...