AstraZeneca plc ADR

WKN: 886715 / ISIN: US0463531089

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:32:31 188,28 100.0
17:32:31 188,28 150.0
17:31:48 188,41 100.0
17:31:33 188,46 100.0
17:31:33 188,45 100.0
17:31:33 188,41 200.0
17:31:33 188,40 100.0
17:31:23 188,45 100.0
17:31:23 188,45 100.0
17:31:23 188,45 100.0
17:31:23 188,45 106.0
17:31:15 188,37 100.0
17:31:15 188,37 100.0
17:31:15 188,37 100.0
17:31:10 188,36 143.0
17:31:10 188,37 232.0
17:30:41 188,47 100.0
17:30:41 188,47 100.0
17:30:41 188,48 100.0
17:30:41 188,48 100.0
Times & Sales
Zeit Kurs Stück
17:30:41 188,50 150.0
17:27:21 188,50 100.0
17:25:43 188,57 100.0
17:25:43 188,57 100.0
17:25:43 188,58 100.0
17:24:51 188,64 100.0
17:24:51 188,64 100.0
17:19:55 188,62 100.0
17:18:17 188,62 100.0
17:16:39 188,44 382.0
17:14:56 188,64 100.0
17:14:54 188,56 150.0
17:14:54 188,55 100.0
17:14:54 188,55 150.0
17:14:04 188,55 100.0
17:14:04 188,56 100.0
17:14:04 188,56 100.0
17:14:04 188,56 100.0
17:12:50 188,56 200.0
17:09:15 188,84 100.0
Times & Sales
Zeit Kurs Stück
17:08:32 188,73 100.0
17:08:32 188,73 100.0
17:08:28 188,72 100.0
17:08:28 188,71 100.0
17:08:28 188,71 100.0
17:08:07 188,77 100.0
17:07:41 188,96 109.0
17:07:41 188,97 150.0
17:06:38 189,01 100.0
17:06:38 189,02 100.0
17:05:54 188,95 100.0
17:05:27 188,90 100.0
17:05:22 188,85 100.0
17:05:22 188,85 100.0
17:04:28 189,09 100.0
17:03:23 189,17 100.0
17:01:44 189,12 150.0
17:00:33 188,99 100.0
17:00:32 188,95 100.0
17:00:32 188,95 170.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds

Ansicht



Bitte warten...