AstraZeneca plc ADR
WKN: 886715 / ISIN: US0463531089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 189,63 | 100.0 |
| 21:59:36 | 189,64 | 100.0 |
| 21:59:34 | 189,63 | 100.0 |
| 21:59:21 | 189,65 | 100.0 |
| 21:59:01 | 189,69 | 100.0 |
| 21:59:01 | 189,67 | 100.0 |
| 21:58:09 | 189,69 | 100.0 |
| 21:58:09 | 189,69 | 100.0 |
| 21:57:46 | 189,70 | 720.0 |
| 21:57:46 | 189,70 | 100.0 |
| 21:57:46 | 189,70 | 100.0 |
| 21:57:42 | 189,72 | 100.0 |
| 21:57:42 | 189,72 | 100.0 |
| 21:57:22 | 189,70 | 159.0 |
| 21:57:22 | 189,68 | 100.0 |
| 21:57:22 | 189,68 | 100.0 |
| 21:57:18 | 189,66 | 100.0 |
| 21:57:18 | 189,67 | 100.0 |
| 21:57:18 | 189,67 | 100.0 |
| 21:55:30 | 189,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 189,86 | 150.0 |
| 21:55:20 | 189,86 | 250.0 |
| 21:55:20 | 189,87 | 100.0 |
| 21:54:55 | 189,82 | 288.0 |
| 21:54:55 | 189,81 | 100.0 |
| 21:54:10 | 189,77 | 100.0 |
| 21:53:57 | 189,77 | 100.0 |
| 21:53:57 | 189,76 | 100.0 |
| 21:53:05 | 189,66 | 100.0 |
| 21:53:05 | 189,65 | 100.0 |
| 21:53:05 | 189,65 | 300.0 |
| 21:53:05 | 189,65 | 400.0 |
| 21:53:05 | 189,65 | 100.0 |
| 21:53:05 | 189,65 | 100.0 |
| 21:52:47 | 189,62 | 100.0 |
| 21:52:47 | 189,60 | 100.0 |
| 21:51:25 | 189,56 | 100.0 |
| 21:50:10 | 189,67 | 132.0 |
| 21:50:10 | 189,66 | 100.0 |
| 21:50:10 | 189,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:10 | 189,67 | 100.0 |
| 21:50:10 | 189,69 | 100.0 |
| 21:50:10 | 189,69 | 200.0 |
| 21:50:10 | 189,69 | 100.0 |
| 21:50:10 | 189,69 | 100.0 |
| 21:50:10 | 189,72 | 262.0 |
| 21:44:01 | 189,70 | 100.0 |
| 21:43:47 | 189,75 | 124.0 |
| 21:43:47 | 189,75 | 100.0 |
| 21:40:14 | 189,67 | 100.0 |
| 21:39:29 | 189,69 | 100.0 |
| 21:39:18 | 189,66 | 251.0 |
| 21:39:18 | 189,65 | 100.0 |
| 21:39:18 | 189,65 | 100.0 |
| 21:38:39 | 189,60 | 300.0 |
| 21:38:39 | 189,61 | 100.0 |
| 21:38:39 | 189,60 | 104.0 |
| 21:38:39 | 189,60 | 100.0 |
| 21:36:34 | 189,49 | 300.0 |
| 21:33:13 | 189,43 | 114.0 |
