Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:24 | 28,11 | 160.0 |
| 16:06:53 | 28,07 | 100.0 |
| 16:06:49 | 28,08 | 360.0 |
| 16:06:46 | 28,08 | 150.0 |
| 16:06:34 | 28,07 | 100.0 |
| 16:06:34 | 28,07 | 100.0 |
| 16:05:27 | 28,07 | 100.0 |
| 16:04:14 | 28,01 | 150.0 |
| 16:01:41 | 27,98 | 100.0 |
| 16:01:41 | 27,98 | 100.0 |
| 16:01:40 | 27,98 | 140.0 |
| 16:00:17 | 27,97 | 140.0 |
| 15:56:19 | 27,93 | 100.0 |
| 15:54:34 | 27,87 | 112.0 |
| 15:48:15 | 27,76 | 400.0 |
| 15:48:15 | 27,76 | 100.0 |
| 15:48:15 | 27,76 | 1200.0 |
| 15:44:39 | 27,81 | 100.0 |
| 15:44:35 | 27,80 | 100.0 |
| 15:43:51 | 27,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:38 | 27,79 | 100.0 |
| 15:36:14 | 27,98 | 100.0 |
| 15:32:38 | 27,88 | 100.0 |
| 01:00:00 | 27,45 | 408369.0 |
| 00:30:00 | 27,45 | 408369.0 |






