ASML Holding NV ADR
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:03 | 1.423 | 80.0 |
| 19:42:11 | 1.421 | 40.0 |
| 19:40:15 | 1.421 | 40.0 |
| 19:40:10 | 1.422 | 40.0 |
| 19:40:10 | 1.422 | 40.0 |
| 19:39:18 | 1.423 | 86.0 |
| 19:39:18 | 1.423 | 68.0 |
| 19:37:44 | 1.423 | 80.0 |
| 19:36:18 | 1.422 | 60.0 |
| 19:35:27 | 1.422 | 61.0 |
| 19:35:27 | 1.422 | 40.0 |
| 19:35:27 | 1.422 | 40.0 |
| 19:35:27 | 1.422 | 141.0 |
| 19:35:27 | 1.422 | 63.0 |
| 19:35:27 | 1.422 | 63.0 |
| 19:35:27 | 1.422 | 210.0 |
| 19:35:27 | 1.422 | 63.0 |
| 19:35:27 | 1.422 | 126.0 |
| 19:35:27 | 1.422 | 210.0 |
| 19:35:27 | 1.422 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:27 | 1.422 | 280.0 |
| 19:35:27 | 1.422 | 280.0 |
| 19:35:27 | 1.422 | 40.0 |
| 19:35:27 | 1.422 | 80.0 |
| 19:35:27 | 1.422 | 210.0 |
| 19:35:27 | 1.422 | 160.0 |
| 19:35:27 | 1.422 | 210.0 |
| 19:32:12 | 1.421 | 40.0 |
| 19:32:12 | 1.421 | 50.0 |
| 19:31:42 | 1.422 | 44.0 |
| 19:31:18 | 1.422 | 40.0 |
| 19:30:49 | 1.421 | 40.0 |
| 19:23:28 | 1.422 | 40.0 |
| 19:23:12 | 1.421 | 50.0 |
| 19:22:17 | 1.421 | 40.0 |
| 19:21:14 | 1.421 | 63.0 |
| 19:21:13 | 1.421 | 40.0 |
| 19:20:26 | 1.422 | 70.0 |
| 19:19:26 | 1.422 | 50.0 |
| 19:18:27 | 1.421 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:25 | 1.421 | 40.0 |
| 19:16:28 | 1.421 | 40.0 |
| 19:16:23 | 1.422 | 40.0 |
| 19:16:23 | 1.422 | 40.0 |
| 19:14:48 | 1.424 | 40.0 |
| 19:14:48 | 1.424 | 44.0 |
| 19:12:18 | 1.424 | 40.0 |
| 19:10:18 | 1.424 | 50.0 |
| 19:10:18 | 1.424 | 70.0 |
| 19:10:18 | 1.424 | 70.0 |
| 19:10:18 | 1.424 | 50.0 |
| 19:09:57 | 1.425 | 88.0 |
| 19:02:45 | 1.425 | 40.0 |
| 19:02:32 | 1.424 | 50.0 |
| 19:01:58 | 1.425 | 64.0 |
| 18:58:16 | 1.425 | 40.0 |
| 18:58:16 | 1.425 | 40.0 |
| 18:58:16 | 1.425 | 45.0 |
| 18:58:16 | 1.425 | 49.0 |
| 18:55:55 | 1.425 | 50.0 |
