ASML Holding NV ADR
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:56 | 1.466 | 40.0 |
| 21:14:56 | 1.466 | 41.0 |
| 21:13:11 | 1.466 | 80.0 |
| 21:12:54 | 1.466 | 49.0 |
| 21:11:25 | 1.465 | 100.0 |
| 21:05:53 | 1.465 | 200.0 |
| 21:05:53 | 1.465 | 63.0 |
| 21:05:53 | 1.465 | 91.0 |
| 21:05:53 | 1.465 | 40.0 |
| 21:05:53 | 1.466 | 40.0 |
| 21:05:53 | 1.466 | 40.0 |
| 21:05:53 | 1.466 | 40.0 |
| 21:05:53 | 1.466 | 80.0 |
| 21:05:53 | 1.466 | 100.0 |
| 21:05:53 | 1.466 | 78.0 |
| 21:05:53 | 1.466 | 100.0 |
| 21:05:53 | 1.466 | 100.0 |
| 21:05:53 | 1.466 | 68.0 |
| 21:05:53 | 1.466 | 40.0 |
| 21:05:53 | 1.466 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:53 | 1.466 | 130.0 |
| 21:05:53 | 1.466 | 70.0 |
| 21:03:34 | 1.466 | 63.0 |
| 21:03:34 | 1.466 | 63.0 |
| 21:02:22 | 1.466 | 40.0 |
| 21:00:41 | 1.465 | 45.0 |
| 21:00:12 | 1.464 | 50.0 |
| 20:51:33 | 1.464 | 100.0 |
| 20:43:41 | 1.464 | 40.0 |
| 20:43:35 | 1.465 | 75.0 |
| 20:43:10 | 1.465 | 77.0 |
| 20:38:47 | 1.465 | 48.0 |
| 20:36:18 | 1.464 | 40.0 |
| 20:36:14 | 1.464 | 167.0 |
| 20:36:14 | 1.464 | 63.0 |
| 20:36:14 | 1.464 | 63.0 |
| 20:36:11 | 1.464 | 60.0 |
| 20:36:11 | 1.464 | 50.0 |
| 20:33:57 | 1.464 | 40.0 |
| 20:32:05 | 1.464 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:17 | 1.464 | 40.0 |
| 20:30:08 | 1.463 | 40.0 |
| 20:29:44 | 1.463 | 50.0 |
| 20:29:44 | 1.463 | 50.0 |
| 20:25:51 | 1.464 | 40.0 |
| 20:25:51 | 1.464 | 40.0 |
| 20:24:19 | 1.464 | 63.0 |
| 20:24:19 | 1.464 | 63.0 |
| 20:24:16 | 1.464 | 61.0 |
| 20:24:16 | 1.464 | 40.0 |
| 20:24:16 | 1.464 | 40.0 |
| 20:24:16 | 1.464 | 59.0 |
| 20:22:46 | 1.465 | 40.0 |
| 20:22:27 | 1.466 | 78.0 |
| 20:22:27 | 1.466 | 50.0 |
| 20:22:27 | 1.466 | 100.0 |
| 20:22:27 | 1.466 | 80.0 |
| 20:21:57 | 1.466 | 85.0 |
| 20:21:07 | 1.466 | 40.0 |
| 20:20:24 | 1.466 | 40.0 |
