ASML Holding NV ADR
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:20 | 1.459 | 40.0 |
| 21:50:59 | 1.459 | 40.0 |
| 21:50:57 | 1.459 | 40.0 |
| 21:50:57 | 1.459 | 40.0 |
| 21:50:32 | 1.459 | 80.0 |
| 21:50:29 | 1.459 | 296.0 |
| 21:50:29 | 1.459 | 100.0 |
| 21:50:07 | 1.458 | 66.0 |
| 21:50:00 | 1.459 | 52.0 |
| 21:49:49 | 1.459 | 40.0 |
| 21:49:20 | 1.460 | 40.0 |
| 21:49:18 | 1.459 | 48.0 |
| 21:49:15 | 1.460 | 40.0 |
| 21:49:14 | 1.459 | 40.0 |
| 21:48:56 | 1.460 | 60.0 |
| 21:48:56 | 1.460 | 100.0 |
| 21:48:18 | 1.460 | 40.0 |
| 21:46:02 | 1.460 | 55.0 |
| 21:43:51 | 1.460 | 42.0 |
| 21:42:15 | 1.460 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:15 | 1.460 | 40.0 |
| 21:42:15 | 1.460 | 80.0 |
| 21:42:15 | 1.460 | 40.0 |
| 21:41:41 | 1.459 | 40.0 |
| 21:41:41 | 1.459 | 51.0 |
| 21:41:41 | 1.460 | 40.0 |
| 21:39:59 | 1.461 | 100.0 |
| 21:39:44 | 1.461 | 40.0 |
| 21:39:14 | 1.460 | 66.0 |
| 21:39:14 | 1.460 | 100.0 |
| 21:38:53 | 1.460 | 50.0 |
| 21:37:48 | 1.460 | 63.0 |
| 21:37:25 | 1.461 | 45.0 |
| 21:35:58 | 1.461 | 100.0 |
| 21:34:09 | 1.462 | 100.0 |
| 21:33:42 | 1.462 | 100.0 |
| 21:33:42 | 1.462 | 100.0 |
| 21:33:42 | 1.462 | 80.0 |
| 21:33:42 | 1.462 | 50.0 |
| 21:33:41 | 1.462 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:41 | 1.462 | 40.0 |
| 21:33:41 | 1.462 | 40.0 |
| 21:30:57 | 1.460 | 80.0 |
| 21:30:12 | 1.462 | 40.0 |
| 21:29:03 | 1.462 | 49.0 |
| 21:27:48 | 1.463 | 40.0 |
| 21:27:28 | 1.463 | 50.0 |
| 21:27:08 | 1.463 | 80.0 |
| 21:27:08 | 1.463 | 100.0 |
| 21:27:01 | 1.464 | 54.0 |
| 21:27:01 | 1.464 | 50.0 |
| 21:23:26 | 1.465 | 52.0 |
| 21:20:28 | 1.466 | 40.0 |
| 21:20:28 | 1.466 | 40.0 |
| 21:20:28 | 1.466 | 50.0 |
| 21:18:27 | 1.465 | 40.0 |
| 21:18:08 | 1.466 | 60.0 |
| 21:16:46 | 1.466 | 50.0 |
| 21:14:56 | 1.466 | 40.0 |
| 21:14:56 | 1.466 | 58.0 |
