ASML Holding NV ADR
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:21 | 1.470 | 40.0 |
| 19:00:21 | 1.470 | 40.0 |
| 19:00:21 | 1.470 | 40.0 |
| 18:57:36 | 1.469 | 40.0 |
| 18:57:13 | 1.470 | 155.0 |
| 18:55:11 | 1.470 | 40.0 |
| 18:54:37 | 1.469 | 50.0 |
| 18:54:15 | 1.472 | 50.0 |
| 18:52:50 | 1.472 | 63.0 |
| 18:52:50 | 1.472 | 63.0 |
| 18:52:50 | 1.472 | 50.0 |
| 18:51:18 | 1.472 | 63.0 |
| 18:50:49 | 1.471 | 51.0 |
| 18:50:43 | 1.471 | 52.0 |
| 18:50:43 | 1.471 | 52.0 |
| 18:50:26 | 1.471 | 63.0 |
| 18:48:45 | 1.469 | 40.0 |
| 18:46:56 | 1.468 | 50.0 |
| 18:46:56 | 1.468 | 50.0 |
| 18:46:56 | 1.468 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:26 | 1.467 | 50.0 |
| 18:45:25 | 1.467 | 100.0 |
| 18:43:17 | 1.467 | 40.0 |
| 18:43:17 | 1.467 | 80.0 |
| 18:42:36 | 1.467 | 90.0 |
| 18:42:36 | 1.467 | 80.0 |
| 18:42:36 | 1.467 | 59.0 |
| 18:42:36 | 1.467 | 40.0 |
| 18:40:40 | 1.468 | 40.0 |
| 18:38:13 | 1.469 | 40.0 |
| 18:37:15 | 1.469 | 60.0 |
| 18:37:07 | 1.469 | 40.0 |
| 18:32:52 | 1.470 | 100.0 |
| 18:32:52 | 1.470 | 63.0 |
| 18:32:52 | 1.470 | 100.0 |
| 18:32:36 | 1.471 | 40.0 |
| 18:32:13 | 1.471 | 40.0 |
| 18:32:11 | 1.471 | 40.0 |
| 18:31:43 | 1.470 | 40.0 |
| 18:31:01 | 1.470 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:07 | 1.468 | 40.0 |
| 18:30:07 | 1.468 | 49.0 |
| 18:30:07 | 1.468 | 40.0 |
| 18:30:07 | 1.468 | 50.0 |
| 18:30:07 | 1.468 | 58.0 |
| 18:30:07 | 1.468 | 167.0 |
| 18:29:09 | 1.468 | 80.0 |
| 18:29:09 | 1.467 | 40.0 |
| 18:28:52 | 1.468 | 100.0 |
| 18:28:52 | 1.468 | 40.0 |
| 18:28:52 | 1.468 | 40.0 |
| 18:28:52 | 1.468 | 80.0 |
| 18:28:52 | 1.468 | 40.0 |
| 18:28:43 | 1.468 | 40.0 |
| 18:28:25 | 1.468 | 40.0 |
| 18:24:47 | 1.468 | 40.0 |
| 18:19:51 | 1.465 | 50.0 |
| 18:18:35 | 1.464 | 40.0 |
| 18:17:47 | 1.464 | 50.0 |
| 18:17:41 | 1.464 | 70.0 |
