ASML Holding NV ADR
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 1.457 | 64.0 |
| 21:59:56 | 1.458 | 80.0 |
| 21:59:56 | 1.458 | 80.0 |
| 21:59:56 | 1.458 | 50.0 |
| 21:59:56 | 1.458 | 50.0 |
| 21:59:56 | 1.458 | 50.0 |
| 21:59:55 | 1.458 | 66.0 |
| 21:59:50 | 1.458 | 40.0 |
| 21:59:48 | 1.458 | 40.0 |
| 21:59:44 | 1.457 | 160.0 |
| 21:59:41 | 1.457 | 195.0 |
| 21:59:37 | 1.458 | 64.0 |
| 21:59:37 | 1.458 | 100.0 |
| 21:59:36 | 1.458 | 40.0 |
| 21:59:36 | 1.458 | 40.0 |
| 21:59:36 | 1.458 | 40.0 |
| 21:59:36 | 1.458 | 76.0 |
| 21:59:36 | 1.458 | 160.0 |
| 21:59:36 | 1.458 | 328.0 |
| 21:59:35 | 1.458 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 1.458 | 80.0 |
| 21:59:35 | 1.458 | 80.0 |
| 21:59:35 | 1.458 | 80.0 |
| 21:59:35 | 1.458 | 80.0 |
| 21:59:35 | 1.458 | 80.0 |
| 21:59:35 | 1.458 | 79.0 |
| 21:59:35 | 1.458 | 70.0 |
| 21:59:35 | 1.458 | 50.0 |
| 21:59:35 | 1.458 | 67.0 |
| 21:59:35 | 1.458 | 50.0 |
| 21:59:34 | 1.458 | 80.0 |
| 21:59:34 | 1.458 | 104.0 |
| 21:59:32 | 1.458 | 40.0 |
| 21:59:32 | 1.458 | 40.0 |
| 21:59:30 | 1.458 | 120.0 |
| 21:59:30 | 1.458 | 120.0 |
| 21:59:30 | 1.458 | 40.0 |
| 21:59:30 | 1.458 | 160.0 |
| 21:59:30 | 1.458 | 120.0 |
| 21:59:30 | 1.458 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 1.458 | 40.0 |
| 21:59:27 | 1.458 | 66.0 |
| 21:59:27 | 1.458 | 61.0 |
| 21:59:27 | 1.458 | 67.0 |
| 21:59:27 | 1.458 | 40.0 |
| 21:59:27 | 1.458 | 100.0 |
| 21:59:27 | 1.458 | 50.0 |
| 21:59:27 | 1.458 | 67.0 |
| 21:59:27 | 1.458 | 234.0 |
| 21:59:27 | 1.458 | 320.0 |
| 21:59:27 | 1.458 | 74.0 |
| 21:59:27 | 1.458 | 50.0 |
| 21:59:27 | 1.458 | 40.0 |
| 21:59:27 | 1.458 | 60.0 |
| 21:59:27 | 1.458 | 40.0 |
| 21:59:25 | 1.458 | 40.0 |
| 21:59:23 | 1.458 | 43.0 |
| 21:59:21 | 1.458 | 100.0 |
| 21:59:19 | 1.458 | 40.0 |
| 21:59:10 | 1.458 | 63.0 |
