ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:09 | 1.248 | 1.0 |
| 20:17:51 | 1.254 | 1.0 |
| 20:14:58 | 1.248 | 6.0 |
| 20:14:00 | 1.254 | 1.0 |
| 20:13:06 | 1.248 | 1.0 |
| 20:12:22 | 1.254 | 1.0 |
| 20:11:14 | 1.250 | 1.0 |
| 20:10:00 | 1.253 | 3.0 |
| 20:07:59 | 1.253 | 4.0 |
| 20:07:13 | 1.247 | 4.0 |
| 20:06:48 | 1.254 | 1.0 |
| 20:03:28 | 1.252 | 9.0 |
| 20:01:37 | 1.252 | 1.0 |
| 19:59:33 | 1.253 | 1.0 |
| 19:59:31 | 1.249 | 5.0 |
| 19:59:14 | 1.247 | 3.0 |
| 19:58:52 | 1.254 | 1.0 |
| 19:58:22 | 1.253 | 1.0 |
| 19:58:13 | 1.253 | 1.0 |
| 19:56:22 | 1.254 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:03 | 1.252 | 1.0 |
| 19:52:33 | 1.253 | 1.0 |
| 19:51:28 | 1.247 | 1.0 |
| 19:46:56 | 1.252 | 1.0 |
| 19:44:48 | 1.251 | 1.0 |
| 19:44:43 | 1.246 | 1.0 |
| 19:42:44 | 1.246 | 3.0 |
| 19:42:24 | 1.252 | 1.0 |
| 19:41:52 | 1.252 | 1.0 |
| 19:41:40 | 1.247 | 4.0 |
| 19:41:25 | 1.251 | 2.0 |
| 19:41:25 | 1.251 | 2.0 |
| 19:32:36 | 1.250 | 2.0 |
| 19:31:59 | 1.245 | 4.0 |
| 19:31:43 | 1.245 | 5.0 |
| 19:30:13 | 1.250 | 1.0 |
| 19:27:52 | 1.251 | 2.0 |
| 19:27:34 | 1.245 | 1.0 |
| 19:27:28 | 1.245 | 1.0 |
| 19:25:54 | 1.251 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:00 | 1.246 | 1.0 |
| 19:12:15 | 1.246 | 1.0 |
| 19:12:13 | 1.246 | 3.0 |
| 19:11:24 | 1.253 | 1.0 |
| 19:09:03 | 1.253 | 1.0 |
| 19:09:00 | 1.252 | 4.0 |
| 19:06:13 | 1.253 | 1.0 |
| 19:05:52 | 1.253 | 1.0 |
| 19:05:29 | 1.248 | 1.0 |
| 19:04:52 | 1.253 | 1.0 |
| 19:04:47 | 1.248 | 1.0 |
| 19:04:20 | 1.248 | 1.0 |
| 19:03:22 | 1.253 | 1.0 |
| 19:03:11 | 1.248 | 1.0 |
| 19:03:09 | 1.247 | 1.0 |
| 19:02:44 | 1.247 | 3.0 |
| 19:02:40 | 1.253 | 1.0 |
| 19:02:25 | 1.255 | 1.0 |
| 19:01:09 | 1.252 | 10.0 |
| 18:58:24 | 1.248 | 6.0 |
