ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:32 | 1.248 | 1.0 |
| 20:43:50 | 1.248 | 6.0 |
| 20:43:08 | 1.248 | 6.0 |
| 20:38:19 | 1.248 | 1.0 |
| 20:37:34 | 1.242 | 1.0 |
| 20:37:06 | 1.247 | 3.0 |
| 20:35:48 | 1.247 | 1.0 |
| 20:34:02 | 1.243 | 1.0 |
| 20:33:38 | 1.242 | 1.0 |
| 20:32:22 | 1.247 | 1.0 |
| 20:31:31 | 1.242 | 1.0 |
| 20:31:09 | 1.247 | 10.0 |
| 20:30:32 | 1.242 | 1.0 |
| 20:29:13 | 1.245 | 2.0 |
| 20:28:58 | 1.245 | 16.0 |
| 20:28:41 | 1.238 | 10.0 |
| 20:28:23 | 1.235 | 10.0 |
| 20:28:10 | 1.232 | 10.0 |
| 20:28:08 | 1.232 | 4.0 |
| 20:28:00 | 1.226 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:57 | 1.230 | 47.0 |
| 20:26:13 | 1.233 | 44.0 |
| 20:25:28 | 1.235 | 5.0 |
| 20:24:36 | 1.240 | 6.0 |
| 20:23:48 | 1.245 | 10.0 |
| 20:18:40 | 1.248 | 1.0 |
| 20:18:09 | 1.248 | 1.0 |
| 20:17:51 | 1.254 | 1.0 |
| 20:14:58 | 1.248 | 6.0 |
| 20:14:00 | 1.254 | 1.0 |
| 20:13:06 | 1.248 | 1.0 |
| 20:12:22 | 1.254 | 1.0 |
| 20:11:14 | 1.250 | 1.0 |
| 20:10:00 | 1.253 | 3.0 |
| 20:07:59 | 1.253 | 4.0 |
| 20:07:13 | 1.247 | 4.0 |
| 20:06:48 | 1.254 | 1.0 |
| 20:03:28 | 1.252 | 9.0 |
| 20:01:37 | 1.252 | 1.0 |
| 19:59:33 | 1.253 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:31 | 1.249 | 5.0 |
| 19:59:14 | 1.247 | 3.0 |
| 19:58:52 | 1.254 | 1.0 |
| 19:58:22 | 1.253 | 1.0 |
| 19:58:13 | 1.253 | 1.0 |
| 19:56:22 | 1.254 | 12.0 |
| 19:53:03 | 1.252 | 1.0 |
| 19:52:33 | 1.253 | 1.0 |
| 19:51:28 | 1.247 | 1.0 |
| 19:46:56 | 1.252 | 1.0 |
| 19:44:48 | 1.251 | 1.0 |
| 19:44:43 | 1.246 | 1.0 |
| 19:42:44 | 1.246 | 3.0 |
| 19:42:24 | 1.252 | 1.0 |
| 19:41:52 | 1.252 | 1.0 |
| 19:41:40 | 1.247 | 4.0 |
| 19:41:25 | 1.251 | 2.0 |
| 19:41:25 | 1.251 | 2.0 |
| 19:32:36 | 1.250 | 2.0 |
| 19:31:59 | 1.245 | 4.0 |
