Arch Capital Group Ltd
WKN: 590336 / ISIN: BMG0450A1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:33 | 96,56 | 100.0 |
| 20:03:57 | 96,59 | 200.0 |
| 20:03:57 | 96,59 | 100.0 |
| 20:02:37 | 96,61 | 100.0 |
| 20:02:37 | 96,61 | 100.0 |
| 19:59:58 | 96,67 | 200.0 |
| 19:59:58 | 96,67 | 149.0 |
| 19:55:31 | 96,72 | 100.0 |
| 19:55:31 | 96,72 | 100.0 |
| 19:53:03 | 96,76 | 100.0 |
| 19:50:05 | 96,76 | 131.0 |
| 19:50:05 | 96,76 | 100.0 |
| 19:33:57 | 96,60 | 100.0 |
| 19:33:42 | 96,61 | 100.0 |
| 19:33:40 | 96,63 | 100.0 |
| 19:29:52 | 96,69 | 100.0 |
| 19:29:52 | 96,69 | 100.0 |
| 19:28:57 | 96,71 | 225.0 |
| 19:21:03 | 96,54 | 200.0 |
| 19:21:03 | 96,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:27 | 96,52 | 100.0 |
| 19:20:27 | 96,52 | 234.0 |
| 19:18:08 | 96,56 | 100.0 |
| 19:18:08 | 96,55 | 100.0 |
| 19:18:01 | 96,54 | 100.0 |
| 19:13:47 | 96,52 | 100.0 |
| 19:13:47 | 96,52 | 294.0 |
| 19:13:14 | 96,50 | 100.0 |
| 19:13:14 | 96,50 | 349.0 |
| 19:10:11 | 96,50 | 100.0 |
| 19:01:04 | 96,50 | 383.0 |
| 19:00:57 | 96,54 | 100.0 |
| 18:55:30 | 96,64 | 200.0 |
| 18:55:30 | 96,64 | 197.0 |
| 18:55:30 | 96,64 | 100.0 |
| 18:55:09 | 96,64 | 100.0 |
| 18:55:09 | 96,63 | 100.0 |
| 18:51:18 | 96,68 | 100.0 |
| 18:48:52 | 96,59 | 100.0 |
| 18:48:52 | 96,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:36 | 96,64 | 100.0 |
| 18:47:36 | 96,65 | 100.0 |
| 18:47:36 | 96,65 | 100.0 |
| 18:47:36 | 96,65 | 100.0 |
| 18:47:36 | 96,65 | 100.0 |
| 18:47:36 | 96,65 | 100.0 |
| 18:47:36 | 96,65 | 100.0 |
| 18:47:36 | 96,65 | 200.0 |
| 18:47:36 | 96,65 | 100.0 |
| 18:47:36 | 96,65 | 100.0 |
| 18:47:36 | 96,65 | 100.0 |
| 18:47:36 | 96,66 | 100.0 |
| 18:37:15 | 96,50 | 100.0 |
| 18:37:15 | 96,50 | 221.0 |
| 18:37:15 | 96,50 | 100.0 |
| 18:37:15 | 96,50 | 132.0 |
| 18:37:15 | 96,50 | 100.0 |
| 18:37:15 | 96,50 | 328.0 |
| 18:37:15 | 96,50 | 600.0 |
| 18:37:15 | 96,51 | 100.0 |
