Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Arch Capital Group Ltd

WKN: 590336 / ISIN: BMG0450A1053

Zeit	Kurs	Stück
21:46:38	96,34	100.0
21:46:38	96,34	100.0
21:46:38	96,34	100.0
21:46:38	96,34	400.0
21:46:38	96,34	100.0
21:46:38	96,34	377.0
21:46:38	96,34	100.0
21:46:38	96,34	100.0
21:46:38	96,34	400.0
21:46:38	96,34	100.0
21:46:38	96,34	400.0
21:46:38	96,34	100.0
21:46:38	96,34	297.0
21:46:17	96,35	100.0
21:45:15	96,36	100.0
21:45:05	96,34	400.0
21:45:05	96,34	100.0
21:45:05	96,34	100.0
21:42:58	96,33	100.0
21:41:37	96,30	100.0

Zeit	Kurs	Stück
21:41:26	96,30	100.0
21:41:26	96,30	100.0
21:40:11	96,29	100.0
21:40:11	96,29	100.0
21:39:55	96,29	100.0
21:39:55	96,28	100.0
21:39:54	96,27	100.0
21:39:10	96,24	100.0
21:37:13	96,23	204.0
21:37:13	96,23	100.0
21:37:13	96,23	439.0
21:37:13	96,23	100.0
21:37:13	96,23	280.0
21:37:13	96,23	340.0
21:37:13	96,23	620.0
21:37:13	96,23	100.0
21:37:13	96,23	400.0
21:37:13	96,24	200.0
21:36:02	96,21	200.0
21:36:02	96,21	700.0

Zeit	Kurs	Stück
21:35:37	96,18	100.0
21:33:35	96,32	100.0
21:33:35	96,32	100.0
21:33:09	96,36	100.0
21:33:09	96,37	100.0
21:32:36	96,40	100.0
21:32:36	96,40	100.0
21:32:36	96,40	100.0
21:27:59	96,46	100.0
21:24:05	96,40	100.0
21:23:13	96,40	100.0
21:21:17	96,33	100.0
21:21:17	96,33	300.0
21:19:33	96,40	100.0
21:19:33	96,41	100.0
21:19:33	96,41	500.0
21:19:33	96,41	309.0
21:19:33	96,41	200.0
21:19:31	96,42	100.0
21:17:43	96,44	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 8

Bitte warten...