Arch Capital Group Ltd
WKN: 590336 / ISIN: BMG0450A1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:40 | 96,51 | 350.0 |
| 18:36:40 | 96,52 | 100.0 |
| 18:33:09 | 96,60 | 100.0 |
| 18:31:40 | 96,57 | 100.0 |
| 18:31:40 | 96,57 | 100.0 |
| 18:31:40 | 96,57 | 100.0 |
| 18:30:25 | 96,52 | 100.0 |
| 18:30:25 | 96,51 | 100.0 |
| 18:30:25 | 96,52 | 100.0 |
| 18:28:17 | 96,55 | 300.0 |
| 18:24:39 | 96,61 | 168.0 |
| 18:23:58 | 96,58 | 296.0 |
| 18:23:41 | 96,50 | 100.0 |
| 18:22:31 | 96,54 | 100.0 |
| 18:21:12 | 96,62 | 200.0 |
| 18:21:12 | 96,62 | 100.0 |
| 18:20:53 | 96,60 | 300.0 |
| 18:19:57 | 96,78 | 100.0 |
| 18:19:57 | 96,79 | 121.0 |
| 18:17:18 | 96,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:18 | 96,86 | 100.0 |
| 18:17:18 | 96,87 | 275.0 |
| 18:17:18 | 96,87 | 108.0 |
| 18:17:18 | 96,87 | 400.0 |
| 18:17:18 | 96,87 | 100.0 |
| 18:12:08 | 96,93 | 300.0 |
| 18:08:21 | 96,96 | 100.0 |
| 18:01:09 | 96,83 | 193.0 |
| 18:01:09 | 96,83 | 207.0 |
| 18:01:09 | 96,84 | 193.0 |
| 18:01:09 | 96,85 | 108.0 |
| 18:01:09 | 96,85 | 186.0 |
| 18:00:50 | 96,83 | 100.0 |
| 17:56:59 | 96,90 | 200.0 |
| 17:56:59 | 96,90 | 100.0 |
| 17:48:04 | 97,02 | 100.0 |
| 17:44:19 | 96,93 | 400.0 |
| 17:44:19 | 96,93 | 400.0 |
| 17:44:19 | 96,93 | 100.0 |
| 17:36:04 | 96,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:00 | 96,94 | 300.0 |
| 17:32:00 | 96,94 | 100.0 |
| 17:15:05 | 96,93 | 100.0 |
| 17:14:54 | 96,98 | 100.0 |
| 17:14:54 | 96,98 | 200.0 |
| 17:14:54 | 96,98 | 200.0 |
| 17:14:54 | 96,98 | 200.0 |
| 16:59:55 | 97,23 | 100.0 |
| 16:57:48 | 97,29 | 100.0 |
| 16:57:48 | 97,29 | 100.0 |
| 16:57:48 | 97,29 | 406.0 |
| 16:57:48 | 97,29 | 294.0 |
| 16:57:48 | 97,30 | 100.0 |
| 16:54:15 | 97,32 | 100.0 |
| 16:49:48 | 97,25 | 100.0 |
| 16:33:38 | 97,21 | 100.0 |
| 16:20:58 | 97,16 | 100.0 |
| 16:20:58 | 97,15 | 100.0 |
| 16:20:58 | 97,13 | 100.0 |
| 16:20:58 | 97,11 | 100.0 |
