Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Arch Capital Group Ltd

WKN: 590336 / ISIN: BMG0450A1053

Zeit	Kurs	Stück
21:15:44	96,49	100.0
21:15:04	96,50	100.0
21:14:25	96,55	100.0
21:14:25	96,55	100.0
21:10:43	96,65	100.0
21:07:04	96,56	100.0
21:07:04	96,56	200.0
21:07:04	96,56	100.0
21:07:04	96,56	100.0
21:07:04	96,56	100.0
21:06:20	96,53	100.0
21:06:20	96,53	300.0
21:04:41	96,55	100.0
21:04:41	96,55	100.0
21:03:39	96,56	100.0
21:03:39	96,56	100.0
21:03:39	96,55	300.0
21:00:30	96,56	100.0
21:00:30	96,56	100.0
21:00:30	96,56	100.0

Zeit	Kurs	Stück
21:00:25	96,59	400.0
20:57:50	96,57	297.0
20:57:50	96,57	203.0
20:57:50	96,57	100.0
20:57:50	96,56	100.0
20:57:50	96,56	100.0
20:53:00	96,52	100.0
20:51:59	96,46	100.0
20:49:20	96,44	100.0
20:49:20	96,46	100.0
20:49:20	96,46	100.0
20:49:20	96,46	100.0
20:49:20	96,46	100.0
20:49:20	96,46	100.0
20:49:19	96,48	100.0
20:49:18	96,48	100.0
20:47:49	96,54	100.0
20:47:19	96,54	100.0
20:46:40	96,52	374.0
20:43:27	96,53	101.0

Zeit	Kurs	Stück
20:30:58	96,56	180.0
20:30:58	96,56	100.0
20:30:58	96,57	100.0
20:28:55	96,55	100.0
20:27:58	96,51	200.0
20:27:58	96,51	200.0
20:27:58	96,51	100.0
20:27:58	96,51	200.0
20:19:14	96,58	100.0
20:19:14	96,58	200.0
20:17:13	96,52	100.0
20:17:10	96,53	100.0
20:17:10	96,53	100.0
20:16:09	96,58	100.0
20:16:09	96,58	100.0
20:16:09	96,58	100.0
20:16:09	96,58	100.0
20:11:00	96,56	100.0
20:11:00	96,54	100.0
20:06:50	96,55	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 8

Bitte warten...