Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:24 | 158,22 | 200.0 |
| 18:56:24 | 158,21 | 175.0 |
| 18:56:24 | 158,20 | 100.0 |
| 18:56:13 | 158,00 | 100.0 |
| 18:56:13 | 158,01 | 100.0 |
| 18:56:13 | 158,01 | 100.0 |
| 18:56:13 | 157,99 | 230.0 |
| 18:54:03 | 158,63 | 1000.0 |
| 18:54:01 | 158,75 | 100.0 |
| 18:53:23 | 158,70 | 101.0 |
| 18:53:23 | 158,70 | 145.0 |
| 18:53:23 | 158,70 | 145.0 |
| 18:53:23 | 158,69 | 100.0 |
| 18:51:34 | 158,58 | 100.0 |
| 18:51:34 | 158,59 | 100.0 |
| 18:51:34 | 158,61 | 100.0 |
| 18:51:31 | 158,66 | 100.0 |
| 18:51:10 | 158,75 | 200.0 |
| 18:48:55 | 158,06 | 200.0 |
| 18:48:55 | 158,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:55 | 158,00 | 100.0 |
| 18:48:55 | 158,00 | 100.0 |
| 18:48:46 | 157,95 | 200.0 |
| 18:48:16 | 157,90 | 100.0 |
| 18:47:52 | 158,18 | 175.0 |
| 18:47:52 | 158,18 | 100.0 |
| 18:47:52 | 158,17 | 188.0 |
| 18:47:52 | 158,16 | 250.0 |
| 18:47:52 | 158,08 | 300.0 |
| 18:47:29 | 157,98 | 100.0 |
| 18:47:24 | 158,08 | 100.0 |
| 18:47:24 | 158,07 | 500.0 |
| 18:47:24 | 158,00 | 3154.0 |
| 18:47:24 | 158,00 | 200.0 |
| 18:47:24 | 158,00 | 110.0 |
| 18:47:24 | 158,00 | 200.0 |
| 18:47:24 | 158,00 | 100.0 |
| 18:47:24 | 158,00 | 1000.0 |
| 18:47:24 | 158,00 | 100.0 |
| 18:46:34 | 157,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:34 | 157,66 | 100.0 |
| 18:46:34 | 157,68 | 100.0 |
| 18:46:34 | 157,67 | 100.0 |
| 18:46:34 | 157,64 | 100.0 |
| 18:46:34 | 157,63 | 100.0 |
| 18:46:21 | 157,51 | 100.0 |
| 18:46:21 | 157,50 | 100.0 |
| 18:46:21 | 157,50 | 200.0 |
| 18:46:21 | 157,50 | 200.0 |
| 18:46:21 | 157,50 | 100.0 |
| 18:45:24 | 157,20 | 100.0 |
| 18:44:25 | 157,29 | 100.0 |
| 18:43:18 | 157,19 | 100.0 |
| 18:43:18 | 157,18 | 202.0 |
| 18:43:18 | 157,18 | 797.0 |
| 18:43:18 | 157,19 | 159.0 |
| 18:41:27 | 157,07 | 100.0 |
| 18:39:16 | 156,80 | 100.0 |
| 18:39:16 | 156,81 | 100.0 |
| 18:39:16 | 156,81 | 199.0 |
