Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:46 | 156,91 | 100.0 |
| 18:37:39 | 157,04 | 100.0 |
| 18:36:50 | 157,33 | 100.0 |
| 18:36:50 | 157,33 | 204.0 |
| 18:36:50 | 157,36 | 204.0 |
| 18:36:50 | 157,40 | 204.0 |
| 18:36:49 | 157,51 | 100.0 |
| 18:35:50 | 156,88 | 100.0 |
| 18:35:50 | 156,88 | 300.0 |
| 18:35:50 | 156,88 | 100.0 |
| 18:35:50 | 156,88 | 175.0 |
| 18:35:50 | 156,89 | 100.0 |
| 18:34:21 | 157,05 | 100.0 |
| 18:33:03 | 157,49 | 100.0 |
| 18:33:03 | 157,40 | 300.0 |
| 18:32:08 | 157,41 | 120.0 |
| 18:32:08 | 157,44 | 100.0 |
| 18:32:08 | 157,46 | 100.0 |
| 18:32:08 | 157,46 | 100.0 |
| 18:32:08 | 157,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:04 | 157,37 | 258.0 |
| 18:28:37 | 156,80 | 100.0 |
| 18:28:19 | 156,74 | 100.0 |
| 18:27:58 | 156,68 | 100.0 |
| 18:26:24 | 157,13 | 120.0 |
| 18:25:05 | 157,48 | 250.0 |
| 18:25:05 | 157,48 | 100.0 |
| 18:25:05 | 157,49 | 132.0 |
| 18:24:05 | 157,50 | 100.0 |
| 18:24:05 | 157,50 | 100.0 |
| 18:23:16 | 157,25 | 286.0 |
| 18:23:16 | 157,25 | 125.0 |
| 18:23:16 | 157,25 | 415.0 |
| 18:21:44 | 156,96 | 200.0 |
| 18:21:44 | 156,96 | 100.0 |
| 18:21:41 | 156,72 | 100.0 |
| 18:21:41 | 156,72 | 100.0 |
| 18:21:12 | 156,88 | 243.0 |
| 18:21:12 | 156,85 | 100.0 |
| 18:21:04 | 156,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:41 | 157,12 | 800.0 |
| 18:20:41 | 157,08 | 100.0 |
| 18:19:24 | 156,58 | 100.0 |
| 18:19:24 | 156,64 | 100.0 |
| 18:19:24 | 156,63 | 100.0 |
| 18:19:17 | 156,76 | 100.0 |
| 18:19:17 | 156,89 | 173.0 |
| 18:19:17 | 156,89 | 150.0 |
| 18:19:17 | 156,84 | 100.0 |
| 18:19:16 | 156,71 | 100.0 |
| 18:19:16 | 156,71 | 100.0 |
| 18:18:44 | 156,50 | 100.0 |
| 18:17:58 | 156,67 | 200.0 |
| 18:17:58 | 156,64 | 100.0 |
| 18:17:58 | 156,44 | 100.0 |
| 18:17:21 | 156,50 | 179.0 |
| 18:17:21 | 156,54 | 200.0 |
| 18:17:21 | 156,55 | 100.0 |
| 18:16:23 | 156,40 | 137.0 |
| 18:13:49 | 155,46 | 200.0 |
