Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:49 | 155,39 | 100.0 |
| 18:13:01 | 154,94 | 100.0 |
| 18:12:01 | 155,07 | 100.0 |
| 18:10:48 | 155,05 | 100.0 |
| 18:10:48 | 155,00 | 100.0 |
| 18:10:27 | 154,99 | 100.0 |
| 18:10:27 | 155,00 | 200.0 |
| 18:10:27 | 155,01 | 154.0 |
| 18:09:57 | 154,43 | 100.0 |
| 18:05:07 | 153,90 | 200.0 |
| 18:04:45 | 153,57 | 100.0 |
| 18:04:45 | 153,57 | 100.0 |
| 18:04:45 | 153,52 | 100.0 |
| 18:03:27 | 153,54 | 100.0 |
| 18:03:09 | 153,54 | 100.0 |
| 18:01:38 | 153,49 | 250.0 |
| 18:01:16 | 153,10 | 100.0 |
| 18:00:49 | 152,66 | 100.0 |
| 18:00:47 | 152,63 | 100.0 |
| 18:00:47 | 152,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:35 | 153,10 | 100.0 |
| 18:00:31 | 153,08 | 300.0 |
| 18:00:19 | 153,00 | 100.0 |
| 17:58:18 | 153,24 | 100.0 |
| 17:57:31 | 153,48 | 100.0 |
| 17:55:43 | 153,75 | 100.0 |
| 17:55:14 | 154,14 | 121.0 |
| 17:54:59 | 154,05 | 259.0 |
| 17:54:59 | 154,02 | 100.0 |
| 17:54:59 | 154,02 | 100.0 |
| 17:54:59 | 154,02 | 200.0 |
| 17:54:59 | 154,01 | 136.0 |
| 17:54:59 | 154,02 | 100.0 |
| 17:54:59 | 154,02 | 147.0 |
| 17:54:59 | 154,03 | 195.0 |
| 17:54:59 | 154,03 | 100.0 |
| 17:54:59 | 154,04 | 100.0 |
| 17:54:12 | 154,02 | 100.0 |
| 17:52:40 | 154,00 | 100.0 |
| 17:52:40 | 154,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:18 | 154,38 | 200.0 |
| 17:49:31 | 154,92 | 100.0 |
| 17:47:48 | 154,65 | 100.0 |
| 17:47:48 | 154,65 | 100.0 |
| 17:47:32 | 154,71 | 100.0 |
| 17:47:32 | 154,70 | 180.0 |
| 17:47:32 | 154,70 | 100.0 |
| 17:47:32 | 154,70 | 100.0 |
| 17:47:32 | 154,69 | 175.0 |
| 17:47:32 | 154,69 | 100.0 |
| 17:47:22 | 154,60 | 228.0 |
| 17:46:49 | 154,41 | 100.0 |
| 17:46:49 | 154,42 | 100.0 |
| 17:43:27 | 155,45 | 100.0 |
| 17:43:12 | 155,82 | 100.0 |
| 17:42:05 | 156,01 | 143.0 |
| 17:42:05 | 156,01 | 143.0 |
| 17:42:05 | 156,10 | 108.0 |
| 17:40:28 | 156,00 | 128.0 |
| 17:39:52 | 155,96 | 410.0 |
