Amcor plc
WKN: A41YMQ / ISIN: JE00BV7DQ550Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:43 | 41,78 | 100.0 |
| 19:28:35 | 41,80 | 100.0 |
| 19:27:28 | 41,81 | 100.0 |
| 19:27:28 | 41,81 | 110.0 |
| 19:27:08 | 41,83 | 300.0 |
| 19:25:17 | 41,77 | 100.0 |
| 19:24:44 | 41,73 | 100.0 |
| 19:22:46 | 41,82 | 100.0 |
| 19:22:46 | 41,82 | 150.0 |
| 19:22:45 | 41,83 | 100.0 |
| 19:21:25 | 41,85 | 100.0 |
| 19:18:48 | 41,90 | 100.0 |
| 19:18:48 | 41,91 | 100.0 |
| 19:18:48 | 41,91 | 100.0 |
| 19:17:13 | 41,92 | 100.0 |
| 19:16:29 | 41,97 | 100.0 |
| 19:15:20 | 41,97 | 100.0 |
| 19:15:20 | 41,97 | 100.0 |
| 19:08:55 | 41,98 | 100.0 |
| 19:07:40 | 41,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:40 | 41,96 | 120.0 |
| 19:07:40 | 41,96 | 140.0 |
| 19:07:40 | 41,96 | 100.0 |
| 19:04:45 | 41,97 | 100.0 |
| 19:04:45 | 41,97 | 100.0 |
| 19:04:45 | 41,97 | 100.0 |
| 19:04:45 | 41,98 | 100.0 |
| 19:04:33 | 41,98 | 100.0 |
| 19:04:33 | 42,00 | 100.0 |
| 19:04:33 | 41,99 | 100.0 |
| 19:04:33 | 42,00 | 400.0 |
| 19:04:33 | 42,00 | 100.0 |
| 19:04:33 | 42,00 | 100.0 |
| 19:04:33 | 42,00 | 200.0 |
| 19:04:33 | 42,00 | 100.0 |
| 19:04:33 | 42,00 | 100.0 |
| 19:04:33 | 41,99 | 200.0 |
| 19:04:33 | 41,99 | 100.0 |
| 19:04:33 | 41,99 | 100.0 |
| 19:04:33 | 41,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:33 | 41,99 | 100.0 |
| 19:04:33 | 41,99 | 100.0 |
| 19:04:33 | 41,98 | 200.0 |
| 19:04:33 | 41,97 | 100.0 |
| 19:04:33 | 41,97 | 100.0 |
| 19:04:33 | 41,97 | 100.0 |
| 19:04:33 | 41,98 | 224.0 |
| 19:04:33 | 41,98 | 100.0 |
| 19:04:33 | 41,98 | 100.0 |
| 19:04:33 | 41,98 | 100.0 |
| 19:04:33 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
