Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Amcor plc

WKN: A41YMQ / ISIN: JE00BV7DQ550

Zeit	Kurs	Stück
20:31:01	41,84	200.0
20:27:08	41,79	100.0
20:26:24	41,80	100.0
20:26:18	41,80	101.0
20:26:18	41,80	100.0
20:26:18	41,80	300.0
20:26:18	41,80	100.0
20:26:11	41,77	100.0
20:26:01	41,77	100.0
20:26:01	41,78	100.0
20:25:48	41,79	100.0
20:22:40	41,74	100.0
20:22:08	41,74	100.0
20:22:08	41,74	100.0
20:20:08	41,72	100.0
20:20:08	41,72	160.0
20:20:08	41,73	100.0
20:20:08	41,74	100.0
20:18:39	41,75	100.0
20:18:39	41,75	100.0

Zeit	Kurs	Stück
20:12:54	41,74	100.0
20:12:49	41,73	144.0
20:11:40	41,76	100.0
20:11:34	41,76	100.0
20:11:34	41,76	100.0
20:09:08	41,75	101.0
20:09:08	41,75	100.0
20:09:05	41,75	100.0
20:09:05	41,75	100.0
20:06:31	41,73	100.0
20:06:31	41,73	100.0
20:03:31	41,74	100.0
20:03:31	41,74	278.0
20:02:05	41,76	100.0
20:02:05	41,76	100.0
20:02:05	41,77	100.0
20:00:27	41,76	100.0
19:59:11	41,81	100.0
19:57:07	41,85	190.0
19:57:07	41,85	300.0

Zeit	Kurs	Stück
19:57:07	41,85	100.0
19:55:46	41,83	100.0
19:55:46	41,83	100.0
19:52:49	41,82	100.0
19:51:36	41,80	100.0
19:51:16	41,80	100.0
19:51:14	41,79	100.0
19:51:14	41,79	100.0
19:43:56	41,75	100.0
19:43:56	41,75	100.0
19:43:56	41,75	100.0
19:43:56	41,75	100.0
19:42:59	41,74	100.0
19:42:59	41,74	100.0
19:42:40	41,74	100.0
19:39:31	41,76	100.0
19:35:32	41,71	100.0
19:29:17	41,76	100.0
19:29:07	41,77	100.0
19:29:07	41,77	100.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 19

Bitte warten...