Amcor plc
WKN: A41YMQ / ISIN: JE00BV7DQ550Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:50 | 42,06 | 100.0 |
| 18:30:02 | 42,01 | 100.0 |
| 18:29:32 | 42,06 | 100.0 |
| 18:27:51 | 42,04 | 100.0 |
| 18:26:19 | 42,00 | 100.0 |
| 18:26:19 | 42,00 | 100.0 |
| 18:22:58 | 42,04 | 100.0 |
| 18:22:58 | 42,05 | 110.0 |
| 18:22:58 | 42,05 | 100.0 |
| 18:22:58 | 42,05 | 110.0 |
| 18:22:58 | 42,05 | 110.0 |
| 18:22:58 | 42,04 | 200.0 |
| 18:21:31 | 42,05 | 100.0 |
| 18:21:31 | 42,05 | 100.0 |
| 18:17:32 | 42,03 | 100.0 |
| 18:17:04 | 42,03 | 100.0 |
| 18:17:04 | 42,03 | 100.0 |
| 18:16:54 | 42,04 | 100.0 |
| 18:16:54 | 42,03 | 100.0 |
| 18:15:36 | 42,03 | 176.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:36 | 42,03 | 100.0 |
| 18:15:36 | 42,03 | 100.0 |
| 18:15:36 | 42,03 | 100.0 |
| 18:15:36 | 42,03 | 100.0 |
| 18:15:36 | 42,03 | 100.0 |
| 18:15:32 | 42,02 | 100.0 |
| 18:15:32 | 42,02 | 274.0 |
| 18:11:30 | 41,97 | 110.0 |
| 18:11:10 | 41,96 | 200.0 |
| 18:11:10 | 41,96 | 200.0 |
| 18:10:45 | 41,94 | 100.0 |
| 18:10:45 | 41,94 | 100.0 |
| 18:10:45 | 41,94 | 100.0 |
| 18:10:45 | 41,94 | 100.0 |
| 18:10:45 | 41,94 | 100.0 |
| 18:10:32 | 41,93 | 100.0 |
| 18:09:32 | 42,00 | 100.0 |
| 18:09:32 | 42,00 | 100.0 |
| 18:09:08 | 42,04 | 200.0 |
| 18:07:37 | 42,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:29 | 42,07 | 100.0 |
| 18:03:58 | 42,06 | 100.0 |
| 18:03:39 | 42,07 | 100.0 |
| 18:03:34 | 42,07 | 475.0 |
| 18:03:10 | 42,06 | 102.0 |
| 18:03:10 | 42,05 | 100.0 |
| 18:03:10 | 42,06 | 109.0 |
| 18:03:10 | 42,06 | 100.0 |
| 18:03:10 | 42,06 | 100.0 |
| 18:03:10 | 42,06 | 100.0 |
| 18:03:10 | 42,06 | 1052.0 |
| 18:01:01 | 42,05 | 334.0 |
| 18:01:01 | 42,05 | 100.0 |
| 18:01:01 | 42,04 | 100.0 |
| 18:01:01 | 42,04 | 100.0 |
| 18:01:01 | 42,04 | 100.0 |
| 18:01:01 | 42,03 | 100.0 |
| 17:58:19 | 42,05 | 100.0 |
| 17:56:13 | 42,05 | 100.0 |
| 17:51:45 | 42,07 | 100.0 |
