Amcor plc
WKN: A41YMQ / ISIN: JE00BV7DQ550Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,98 | 100.0 |
| 19:04:29 | 41,97 | 100.0 |
| 19:04:29 | 41,96 | 100.0 |
| 19:03:55 | 42,00 | 100.0 |
| 19:03:55 | 42,00 | 100.0 |
| 19:03:55 | 42,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:52 | 41,98 | 200.0 |
| 19:02:34 | 41,94 | 100.0 |
| 19:01:58 | 41,95 | 100.0 |
| 19:00:45 | 41,96 | 110.0 |
| 19:00:45 | 41,97 | 100.0 |
| 19:00:38 | 41,97 | 100.0 |
| 19:00:25 | 41,96 | 100.0 |
| 18:58:38 | 41,97 | 110.0 |
| 18:57:52 | 41,97 | 100.0 |
| 18:57:52 | 41,97 | 100.0 |
| 18:57:52 | 41,97 | 100.0 |
| 18:57:07 | 41,99 | 100.0 |
| 18:57:07 | 41,99 | 110.0 |
| 18:57:03 | 42,00 | 182.0 |
| 18:57:03 | 42,00 | 100.0 |
| 18:57:01 | 42,02 | 100.0 |
| 18:57:01 | 42,03 | 100.0 |
| 18:57:01 | 42,03 | 100.0 |
| 18:57:01 | 42,03 | 100.0 |
| 18:57:01 | 42,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:15 | 42,04 | 100.0 |
| 18:54:49 | 42,03 | 194.0 |
| 18:54:49 | 42,04 | 100.0 |
| 18:54:49 | 42,04 | 100.0 |
| 18:53:59 | 42,04 | 175.0 |
| 18:53:59 | 42,04 | 100.0 |
| 18:53:59 | 42,05 | 100.0 |
| 18:53:59 | 42,05 | 200.0 |
| 18:53:59 | 42,05 | 100.0 |
| 18:53:59 | 42,05 | 110.0 |
| 18:53:48 | 42,06 | 100.0 |
| 18:53:48 | 42,06 | 100.0 |
| 18:53:30 | 42,08 | 100.0 |
| 18:51:24 | 42,09 | 100.0 |
| 18:47:52 | 42,07 | 100.0 |
| 18:47:52 | 42,07 | 100.0 |
| 18:45:53 | 42,07 | 100.0 |
| 18:41:41 | 42,06 | 110.0 |
| 18:40:00 | 42,06 | 100.0 |
| 18:31:50 | 42,06 | 100.0 |
