Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 263,92 | 100.0 |
| 21:59:06 | 263,92 | 200.0 |
| 21:59:06 | 263,92 | 100.0 |
| 21:59:05 | 263,94 | 300.0 |
| 21:59:05 | 263,94 | 100.0 |
| 21:59:05 | 263,94 | 100.0 |
| 21:59:05 | 263,93 | 140.0 |
| 21:59:05 | 263,93 | 100.0 |
| 21:59:05 | 263,94 | 100.0 |
| 21:59:03 | 263,93 | 100.0 |
| 21:59:03 | 263,93 | 100.0 |
| 21:59:03 | 263,93 | 100.0 |
| 21:59:03 | 263,93 | 200.0 |
| 21:59:03 | 263,92 | 232.0 |
| 21:59:03 | 263,92 | 168.0 |
| 21:59:03 | 263,92 | 140.0 |
| 21:59:03 | 263,91 | 160.0 |
| 21:59:02 | 263,97 | 160.0 |
| 21:59:02 | 263,97 | 100.0 |
| 21:59:02 | 263,97 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 263,97 | 440.0 |
| 21:59:02 | 263,97 | 360.0 |
| 21:59:02 | 263,98 | 100.0 |
| 21:59:01 | 263,98 | 200.0 |
| 21:59:01 | 263,98 | 100.0 |
| 21:59:01 | 263,98 | 100.0 |
| 21:59:01 | 263,98 | 200.0 |
| 21:59:01 | 263,98 | 100.0 |
| 21:59:00 | 263,96 | 104.0 |
| 21:58:59 | 263,93 | 101.0 |
| 21:58:59 | 263,93 | 300.0 |
| 21:58:59 | 263,93 | 100.0 |
| 21:58:59 | 263,94 | 100.0 |
| 21:58:59 | 263,94 | 100.0 |
| 21:58:59 | 263,94 | 151.0 |
| 21:58:59 | 263,94 | 100.0 |
| 21:58:59 | 263,94 | 100.0 |
| 21:58:59 | 263,94 | 100.0 |
| 21:58:57 | 263,96 | 100.0 |
| 21:58:57 | 263,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:57 | 263,95 | 193.0 |
| 21:58:57 | 263,95 | 100.0 |
| 21:58:57 | 263,95 | 100.0 |
| 21:58:57 | 263,95 | 100.0 |
| 21:58:57 | 263,95 | 100.0 |
| 21:58:57 | 263,95 | 100.0 |
| 21:58:57 | 263,95 | 100.0 |
| 21:58:57 | 263,95 | 400.0 |
| 21:58:57 | 263,95 | 240.0 |
| 21:58:54 | 263,94 | 200.0 |
| 21:58:54 | 263,94 | 100.0 |
| 21:58:54 | 263,94 | 600.0 |
| 21:58:54 | 263,94 | 300.0 |
| 21:58:54 | 263,94 | 212.0 |
| 21:58:54 | 263,95 | 100.0 |
| 21:58:52 | 263,95 | 100.0 |
| 21:58:51 | 263,95 | 100.0 |
| 21:58:51 | 263,95 | 100.0 |
| 21:58:48 | 263,94 | 138.0 |
| 21:58:48 | 263,94 | 142.0 |
