Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:21 | 263,99 | 100.0 |
| 21:58:21 | 263,98 | 100.0 |
| 21:58:20 | 263,98 | 100.0 |
| 21:58:16 | 263,97 | 100.0 |
| 21:58:16 | 263,97 | 100.0 |
| 21:58:16 | 263,97 | 100.0 |
| 21:58:16 | 263,97 | 100.0 |
| 21:58:16 | 263,97 | 100.0 |
| 21:58:16 | 263,97 | 100.0 |
| 21:58:16 | 263,97 | 117.0 |
| 21:58:16 | 263,97 | 100.0 |
| 21:58:16 | 263,97 | 100.0 |
| 21:58:16 | 263,97 | 119.0 |
| 21:58:16 | 263,97 | 200.0 |
| 21:58:14 | 263,98 | 100.0 |
| 21:58:11 | 263,98 | 100.0 |
| 21:58:11 | 263,98 | 100.0 |
| 21:58:11 | 263,98 | 100.0 |
| 21:58:11 | 263,98 | 100.0 |
| 21:58:11 | 263,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 263,99 | 100.0 |
| 21:58:11 | 263,99 | 100.0 |
| 21:58:11 | 263,99 | 100.0 |
| 21:58:11 | 263,98 | 100.0 |
| 21:58:11 | 263,98 | 100.0 |
| 21:58:11 | 263,98 | 100.0 |
| 21:58:11 | 263,98 | 200.0 |
| 21:58:11 | 263,98 | 100.0 |
| 21:58:11 | 263,98 | 699.0 |
| 21:58:09 | 263,98 | 100.0 |
| 21:58:07 | 263,97 | 100.0 |
| 21:58:07 | 263,97 | 100.0 |
| 21:58:07 | 263,97 | 100.0 |
| 21:58:07 | 263,97 | 100.0 |
| 21:58:07 | 263,97 | 200.0 |
| 21:58:07 | 263,97 | 100.0 |
| 21:58:07 | 263,98 | 100.0 |
| 21:58:06 | 263,97 | 160.0 |
| 21:58:06 | 263,97 | 100.0 |
| 21:58:06 | 263,96 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 263,97 | 100.0 |
| 21:58:06 | 263,96 | 200.0 |
| 21:58:05 | 263,96 | 100.0 |
| 21:58:05 | 263,96 | 100.0 |
| 21:58:05 | 263,96 | 100.0 |
| 21:58:03 | 263,98 | 300.0 |
| 21:58:03 | 263,98 | 100.0 |
| 21:58:03 | 263,98 | 100.0 |
| 21:58:03 | 263,97 | 100.0 |
| 21:58:02 | 263,98 | 100.0 |
| 21:58:02 | 263,97 | 134.0 |
| 21:58:02 | 263,97 | 100.0 |
| 21:58:02 | 263,98 | 100.0 |
| 21:58:02 | 263,98 | 254.0 |
| 21:58:02 | 263,98 | 238.0 |
| 21:58:02 | 263,97 | 100.0 |
| 21:58:02 | 263,97 | 100.0 |
| 21:58:02 | 263,98 | 500.0 |
| 21:58:02 | 263,97 | 100.0 |
| 21:58:00 | 263,95 | 100.0 |
