Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 263,89 | 100.0 |
| 21:59:17 | 263,89 | 400.0 |
| 21:59:17 | 263,90 | 101.0 |
| 21:59:16 | 263,88 | 100.0 |
| 21:59:15 | 263,86 | 100.0 |
| 21:59:15 | 263,86 | 100.0 |
| 21:59:14 | 263,86 | 100.0 |
| 21:59:14 | 263,86 | 100.0 |
| 21:59:12 | 263,86 | 100.0 |
| 21:59:12 | 263,86 | 100.0 |
| 21:59:11 | 263,85 | 300.0 |
| 21:59:10 | 263,86 | 100.0 |
| 21:59:10 | 263,85 | 100.0 |
| 21:59:10 | 263,85 | 300.0 |
| 21:59:10 | 263,85 | 100.0 |
| 21:59:10 | 263,85 | 100.0 |
| 21:59:10 | 263,85 | 100.0 |
| 21:59:10 | 263,86 | 180.0 |
| 21:59:10 | 263,87 | 100.0 |
| 21:59:10 | 263,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 263,87 | 100.0 |
| 21:59:10 | 263,87 | 100.0 |
| 21:59:10 | 263,87 | 100.0 |
| 21:59:10 | 263,87 | 100.0 |
| 21:59:10 | 263,87 | 100.0 |
| 21:59:10 | 263,87 | 200.0 |
| 21:59:10 | 263,87 | 200.0 |
| 21:59:10 | 263,87 | 100.0 |
| 21:59:10 | 263,86 | 100.0 |
| 21:59:09 | 263,88 | 506.0 |
| 21:59:09 | 263,88 | 133.0 |
| 21:59:09 | 263,88 | 300.0 |
| 21:59:09 | 263,88 | 100.0 |
| 21:59:09 | 263,88 | 200.0 |
| 21:59:09 | 263,88 | 240.0 |
| 21:59:09 | 263,88 | 100.0 |
| 21:59:09 | 263,88 | 300.0 |
| 21:59:09 | 263,88 | 100.0 |
| 21:59:09 | 263,88 | 1202.0 |
| 21:59:08 | 263,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 263,88 | 100.0 |
| 21:59:08 | 263,88 | 2221.0 |
| 21:59:08 | 263,88 | 211.0 |
| 21:59:08 | 263,88 | 100.0 |
| 21:59:08 | 263,88 | 157.0 |
| 21:59:08 | 263,89 | 150.0 |
| 21:59:08 | 263,89 | 2000.0 |
| 21:59:08 | 263,89 | 138.0 |
| 21:59:08 | 263,89 | 120.0 |
| 21:59:06 | 263,92 | 195.0 |
| 21:59:06 | 263,92 | 165.0 |
| 21:59:06 | 263,92 | 200.0 |
| 21:59:06 | 263,92 | 100.0 |
| 21:59:06 | 263,92 | 200.0 |
| 21:59:06 | 263,92 | 400.0 |
| 21:59:06 | 263,92 | 100.0 |
| 21:59:06 | 263,92 | 100.0 |
| 21:59:06 | 263,92 | 100.0 |
| 21:59:06 | 263,92 | 100.0 |
| 21:59:06 | 263,92 | 100.0 |
