Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 263,83 | 100.0 |
| 21:59:26 | 263,83 | 343.0 |
| 21:59:25 | 263,85 | 100.0 |
| 21:59:25 | 263,84 | 200.0 |
| 21:59:25 | 263,84 | 200.0 |
| 21:59:25 | 263,84 | 232.0 |
| 21:59:25 | 263,85 | 100.0 |
| 21:59:25 | 263,85 | 100.0 |
| 21:59:25 | 263,85 | 100.0 |
| 21:59:25 | 263,85 | 100.0 |
| 21:59:25 | 263,85 | 100.0 |
| 21:59:23 | 263,82 | 160.0 |
| 21:59:23 | 263,83 | 100.0 |
| 21:59:23 | 263,83 | 200.0 |
| 21:59:23 | 263,83 | 100.0 |
| 21:59:23 | 263,83 | 100.0 |
| 21:59:23 | 263,83 | 136.0 |
| 21:59:23 | 263,83 | 424.0 |
| 21:59:23 | 263,84 | 200.0 |
| 21:59:23 | 263,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 263,84 | 251.0 |
| 21:59:22 | 263,86 | 100.0 |
| 21:59:22 | 263,86 | 400.0 |
| 21:59:22 | 263,86 | 313.0 |
| 21:59:22 | 263,86 | 262.0 |
| 21:59:22 | 263,86 | 104.0 |
| 21:59:20 | 263,87 | 100.0 |
| 21:59:20 | 263,87 | 140.0 |
| 21:59:20 | 263,87 | 100.0 |
| 21:59:20 | 263,88 | 100.0 |
| 21:59:20 | 263,88 | 100.0 |
| 21:59:20 | 263,88 | 100.0 |
| 21:59:20 | 263,88 | 433.0 |
| 21:59:20 | 263,88 | 100.0 |
| 21:59:20 | 263,88 | 216.0 |
| 21:59:20 | 263,88 | 100.0 |
| 21:59:20 | 263,88 | 138.0 |
| 21:59:20 | 263,88 | 162.0 |
| 21:59:19 | 263,88 | 131.0 |
| 21:59:19 | 263,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 263,88 | 131.0 |
| 21:59:19 | 263,88 | 109.0 |
| 21:59:19 | 263,88 | 191.0 |
| 21:59:19 | 263,88 | 109.0 |
| 21:59:19 | 263,88 | 100.0 |
| 21:59:19 | 263,88 | 100.0 |
| 21:59:19 | 263,88 | 100.0 |
| 21:59:19 | 263,88 | 200.0 |
| 21:59:19 | 263,88 | 700.0 |
| 21:59:19 | 263,88 | 300.0 |
| 21:59:19 | 263,88 | 100.0 |
| 21:59:19 | 263,88 | 400.0 |
| 21:59:19 | 263,88 | 200.0 |
| 21:59:17 | 263,91 | 213.0 |
| 21:59:17 | 263,91 | 100.0 |
| 21:59:17 | 263,90 | 100.0 |
| 21:59:17 | 263,89 | 100.0 |
| 21:59:17 | 263,89 | 100.0 |
| 21:59:17 | 263,89 | 100.0 |
| 21:59:17 | 263,89 | 100.0 |
