Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 263,87 | 105.0 |
| 21:59:40 | 263,87 | 100.0 |
| 21:59:40 | 263,87 | 100.0 |
| 21:59:40 | 263,87 | 100.0 |
| 21:59:40 | 263,84 | 100.0 |
| 21:59:40 | 263,86 | 200.0 |
| 21:59:40 | 263,85 | 100.0 |
| 21:59:40 | 263,85 | 100.0 |
| 21:59:40 | 263,85 | 200.0 |
| 21:59:40 | 263,85 | 100.0 |
| 21:59:40 | 263,86 | 100.0 |
| 21:59:40 | 263,86 | 100.0 |
| 21:59:39 | 263,87 | 188.0 |
| 21:59:39 | 263,87 | 100.0 |
| 21:59:39 | 263,87 | 100.0 |
| 21:59:39 | 263,87 | 100.0 |
| 21:59:39 | 263,87 | 100.0 |
| 21:59:39 | 263,87 | 300.0 |
| 21:59:39 | 263,87 | 100.0 |
| 21:59:39 | 263,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 263,87 | 100.0 |
| 21:59:39 | 263,87 | 100.0 |
| 21:59:39 | 263,87 | 100.0 |
| 21:59:39 | 263,87 | 300.0 |
| 21:59:39 | 263,88 | 128.0 |
| 21:59:39 | 263,88 | 100.0 |
| 21:59:39 | 263,89 | 148.0 |
| 21:59:38 | 263,88 | 100.0 |
| 21:59:38 | 263,88 | 100.0 |
| 21:59:38 | 263,88 | 278.0 |
| 21:59:38 | 263,88 | 182.0 |
| 21:59:38 | 263,88 | 486.0 |
| 21:59:38 | 263,88 | 366.0 |
| 21:59:38 | 263,88 | 175.0 |
| 21:59:38 | 263,88 | 280.0 |
| 21:59:38 | 263,88 | 100.0 |
| 21:59:36 | 263,90 | 100.0 |
| 21:59:36 | 263,90 | 200.0 |
| 21:59:36 | 263,90 | 100.0 |
| 21:59:36 | 263,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 263,89 | 100.0 |
| 21:59:35 | 263,88 | 194.0 |
| 21:59:35 | 263,88 | 106.0 |
| 21:59:35 | 263,88 | 300.0 |
| 21:59:35 | 263,88 | 100.0 |
| 21:59:35 | 263,88 | 400.0 |
| 21:59:34 | 263,89 | 100.0 |
| 21:59:34 | 263,88 | 100.0 |
| 21:59:34 | 263,87 | 100.0 |
| 21:59:31 | 263,82 | 100.0 |
| 21:59:31 | 263,83 | 100.0 |
| 21:59:31 | 263,82 | 100.0 |
| 21:59:31 | 263,83 | 100.0 |
| 21:59:31 | 263,83 | 100.0 |
| 21:59:31 | 263,82 | 100.0 |
| 21:59:30 | 263,82 | 100.0 |
| 21:59:30 | 263,82 | 200.0 |
| 21:59:30 | 263,82 | 100.0 |
| 21:59:30 | 263,82 | 600.0 |
| 21:59:30 | 263,82 | 100.0 |
