Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 263,93 | 300.0 |
| 21:59:52 | 263,93 | 100.0 |
| 21:59:52 | 263,93 | 100.0 |
| 21:59:52 | 263,93 | 300.0 |
| 21:59:52 | 263,94 | 100.0 |
| 21:59:52 | 263,93 | 100.0 |
| 21:59:52 | 263,93 | 100.0 |
| 21:59:52 | 263,94 | 100.0 |
| 21:59:52 | 263,94 | 100.0 |
| 21:59:52 | 263,96 | 100.0 |
| 21:59:51 | 263,94 | 100.0 |
| 21:59:51 | 263,98 | 526.0 |
| 21:59:51 | 263,98 | 290.0 |
| 21:59:51 | 263,94 | 200.0 |
| 21:59:51 | 263,94 | 100.0 |
| 21:59:51 | 263,94 | 100.0 |
| 21:59:51 | 263,94 | 100.0 |
| 21:59:51 | 263,93 | 100.0 |
| 21:59:51 | 263,97 | 100.0 |
| 21:59:51 | 263,96 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 263,96 | 100.0 |
| 21:59:51 | 263,95 | 100.0 |
| 21:59:51 | 263,95 | 100.0 |
| 21:59:51 | 263,95 | 171.0 |
| 21:59:51 | 263,94 | 100.0 |
| 21:59:51 | 263,93 | 100.0 |
| 21:59:51 | 263,93 | 100.0 |
| 21:59:51 | 263,93 | 140.0 |
| 21:59:51 | 263,93 | 100.0 |
| 21:59:50 | 263,94 | 100.0 |
| 21:59:50 | 263,94 | 100.0 |
| 21:59:50 | 263,94 | 100.0 |
| 21:59:50 | 263,94 | 100.0 |
| 21:59:50 | 263,95 | 2730.0 |
| 21:59:50 | 263,95 | 2280.0 |
| 21:59:50 | 263,95 | 100.0 |
| 21:59:50 | 263,95 | 100.0 |
| 21:59:50 | 263,95 | 100.0 |
| 21:59:50 | 263,94 | 265.0 |
| 21:59:50 | 263,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 263,94 | 365.0 |
| 21:59:50 | 263,94 | 365.0 |
| 21:59:50 | 263,94 | 100.0 |
| 21:59:49 | 263,97 | 200.0 |
| 21:59:49 | 263,97 | 100.0 |
| 21:59:49 | 263,97 | 322.0 |
| 21:59:49 | 263,97 | 100.0 |
| 21:59:49 | 263,97 | 278.0 |
| 21:59:49 | 263,97 | 184.0 |
| 21:59:49 | 263,97 | 140.0 |
| 21:59:49 | 263,97 | 182.0 |
| 21:59:49 | 263,97 | 282.0 |
| 21:59:49 | 263,97 | 200.0 |
| 21:59:49 | 263,98 | 149.0 |
| 21:59:49 | 263,97 | 100.0 |
| 21:59:49 | 263,96 | 100.0 |
| 21:59:49 | 263,96 | 100.0 |
| 21:59:49 | 263,96 | 100.0 |
| 21:59:49 | 263,95 | 275.0 |
| 21:59:49 | 263,95 | 100.0 |
