Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 263,94 | 122.0 |
| 21:59:43 | 263,94 | 266.0 |
| 21:59:43 | 263,94 | 100.0 |
| 21:59:43 | 263,94 | 100.0 |
| 21:59:43 | 263,94 | 100.0 |
| 21:59:43 | 263,94 | 120.0 |
| 21:59:43 | 263,94 | 100.0 |
| 21:59:43 | 263,94 | 100.0 |
| 21:59:43 | 263,95 | 100.0 |
| 21:59:42 | 263,95 | 125.0 |
| 21:59:42 | 263,99 | 415.0 |
| 21:59:42 | 263,96 | 100.0 |
| 21:59:42 | 263,96 | 100.0 |
| 21:59:42 | 263,96 | 100.0 |
| 21:59:42 | 263,96 | 100.0 |
| 21:59:42 | 263,95 | 400.0 |
| 21:59:42 | 263,95 | 300.0 |
| 21:59:42 | 263,95 | 100.0 |
| 21:59:42 | 263,95 | 100.0 |
| 21:59:42 | 263,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 263,95 | 200.0 |
| 21:59:42 | 263,95 | 100.0 |
| 21:59:42 | 263,95 | 500.0 |
| 21:59:42 | 263,95 | 100.0 |
| 21:59:42 | 263,94 | 200.0 |
| 21:59:42 | 263,95 | 100.0 |
| 21:59:42 | 263,95 | 100.0 |
| 21:59:42 | 263,95 | 200.0 |
| 21:59:42 | 263,95 | 100.0 |
| 21:59:42 | 263,95 | 100.0 |
| 21:59:42 | 263,98 | 400.0 |
| 21:59:42 | 263,98 | 100.0 |
| 21:59:42 | 263,98 | 100.0 |
| 21:59:42 | 263,98 | 100.0 |
| 21:59:42 | 263,98 | 400.0 |
| 21:59:42 | 263,97 | 100.0 |
| 21:59:42 | 263,96 | 947.0 |
| 21:59:42 | 263,96 | 100.0 |
| 21:59:42 | 263,95 | 100.0 |
| 21:59:42 | 263,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 263,94 | 100.0 |
| 21:59:40 | 263,88 | 100.0 |
| 21:59:40 | 263,88 | 100.0 |
| 21:59:40 | 263,89 | 100.0 |
| 21:59:40 | 263,89 | 100.0 |
| 21:59:40 | 263,92 | 100.0 |
| 21:59:40 | 263,92 | 100.0 |
| 21:59:40 | 263,92 | 100.0 |
| 21:59:40 | 263,92 | 100.0 |
| 21:59:40 | 263,92 | 100.0 |
| 21:59:40 | 263,91 | 100.0 |
| 21:59:40 | 263,91 | 100.0 |
| 21:59:40 | 263,89 | 200.0 |
| 21:59:40 | 263,89 | 100.0 |
| 21:59:40 | 263,89 | 100.0 |
| 21:59:40 | 263,89 | 100.0 |
| 21:59:40 | 263,88 | 100.0 |
| 21:59:40 | 263,88 | 200.0 |
| 21:59:40 | 263,88 | 100.0 |
| 21:59:40 | 263,88 | 100.0 |
