Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 263,99 | 4579772. |
| 22:00:00 | 263,99 | 4579772. |
| 21:59:59 | 263,92 | 565.0 |
| 21:59:58 | 263,93 | 105.0 |
| 21:59:58 | 263,94 | 206.0 |
| 21:59:57 | 263,92 | 373.0 |
| 21:59:57 | 263,93 | 200.0 |
| 21:59:57 | 263,93 | 127.0 |
| 21:59:57 | 263,94 | 127.0 |
| 21:59:57 | 263,93 | 100.0 |
| 21:59:56 | 263,96 | 100.0 |
| 21:59:56 | 263,95 | 102.0 |
| 21:59:56 | 263,96 | 100.0 |
| 21:59:56 | 263,95 | 100.0 |
| 21:59:56 | 263,95 | 100.0 |
| 21:59:56 | 263,95 | 100.0 |
| 21:59:56 | 263,95 | 100.0 |
| 21:59:56 | 263,95 | 100.0 |
| 21:59:56 | 263,94 | 100.0 |
| 21:59:56 | 263,94 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 263,96 | 146.0 |
| 21:59:56 | 263,96 | 100.0 |
| 21:59:56 | 263,95 | 100.0 |
| 21:59:56 | 263,95 | 100.0 |
| 21:59:56 | 263,95 | 100.0 |
| 21:59:56 | 263,96 | 100.0 |
| 21:59:56 | 263,96 | 129.0 |
| 21:59:56 | 263,96 | 200.0 |
| 21:59:56 | 263,96 | 200.0 |
| 21:59:56 | 263,96 | 300.0 |
| 21:59:56 | 263,97 | 435.0 |
| 21:59:56 | 263,97 | 100.0 |
| 21:59:56 | 263,97 | 100.0 |
| 21:59:56 | 263,96 | 100.0 |
| 21:59:55 | 263,97 | 148.0 |
| 21:59:55 | 263,97 | 100.0 |
| 21:59:55 | 263,98 | 100.0 |
| 21:59:55 | 263,98 | 100.0 |
| 21:59:55 | 263,96 | 235.0 |
| 21:59:55 | 263,95 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 264,01 | 100.0 |
| 21:59:55 | 264,01 | 1600.0 |
| 21:59:55 | 264,01 | 252.0 |
| 21:59:55 | 264,00 | 100.0 |
| 21:59:55 | 264,00 | 200.0 |
| 21:59:55 | 263,99 | 100.0 |
| 21:59:55 | 263,98 | 100.0 |
| 21:59:55 | 263,97 | 100.0 |
| 21:59:55 | 263,97 | 294.0 |
| 21:59:55 | 263,96 | 100.0 |
| 21:59:55 | 263,97 | 100.0 |
| 21:59:55 | 263,99 | 522.0 |
| 21:59:54 | 263,94 | 100.0 |
| 21:59:54 | 263,94 | 116.0 |
| 21:59:54 | 263,94 | 160.0 |
| 21:59:54 | 263,94 | 100.0 |
| 21:59:54 | 263,94 | 100.0 |
| 21:59:54 | 263,94 | 100.0 |
| 21:59:53 | 263,98 | 248.0 |
| 21:59:53 | 263,96 | 114.0 |
