Alstom SA
WKN: A0F7BK / ISIN: FR0010220475Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:41 | 16,81 | 400.0 |
| 09:36:16 | 16,82 | 199.0 |
| 09:35:07 | 16,84 | 200.0 |
| 09:27:46 | 16,91 | 2.0 |
| 09:27:00 | 16,91 | 1.0 |
| 09:26:08 | 16,91 | 2.0 |
| 09:25:56 | 16,91 | 150.0 |
| 09:16:35 | 16,92 | 60.0 |
| 09:15:54 | 16,89 | 700.0 |
| 09:15:42 | 16,89 | 50.0 |
| 09:12:10 | 16,91 | 1.0 |
| 09:11:02 | 16,93 | 1000.0 |
| 09:05:24 | 16,93 | 1694.0 |
| 09:01:40 | 16,92 | 18.0 |
| 08:54:52 | 17,10 | 13.0 |
| 08:51:03 | 16,96 | 10.0 |
| 08:49:19 | 17,11 | 90.0 |
| 08:48:35 | 17,11 | 1.0 |
| 08:31:44 | 17,02 | 300.0 |
| 08:11:44 | 17,03 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:11:29 | 17,13 | 1.0 |
| 08:10:30 | 17,02 | 8.0 |
| 08:06:46 | 17,02 | 18.0 |
| 08:06:21 | 17,03 | 150.0 |
| 08:04:00 | 17,18 | 31.0 |
| 08:02:51 | 17,18 | 3.0 |
| 08:00:53 | 17,04 | 3.0 |
| 08:00:08 | 17,17 | 32.0 |
| 08:00:04 | 17,17 | 55.0 |
| 07:31:51 | 17,16 | 36.0 |
4
