Alstom SA
WKN: A0F7BK / ISIN: FR0010220475Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:57 | 16,61 | 41.0 |
| 17:04:34 | 16,62 | 2.0 |
| 16:50:05 | 16,63 | 24.0 |
| 16:48:27 | 16,60 | 200.0 |
| 16:44:58 | 16,64 | 17.0 |
| 16:38:57 | 16,64 | 100.0 |
| 16:32:54 | 16,65 | 6.0 |
| 16:23:51 | 16,60 | 242.0 |
| 16:22:48 | 16,59 | 650.0 |
| 16:18:32 | 16,62 | 5.0 |
| 16:10:01 | 16,59 | 75.0 |
| 15:59:25 | 16,58 | 50.0 |
| 15:48:35 | 16,55 | 2000.0 |
| 15:48:02 | 16,52 | 4.0 |
| 15:41:45 | 16,55 | 66.0 |
| 15:33:20 | 16,55 | 72.0 |
| 15:06:55 | 16,60 | 10.0 |
| 14:50:51 | 16,55 | 5.0 |
| 14:49:46 | 16,52 | 121.0 |
| 14:47:11 | 16,53 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:45 | 16,56 | 6.0 |
| 14:44:58 | 16,54 | 7.0 |
| 14:44:47 | 16,54 | 50.0 |
| 14:41:29 | 16,54 | 139.0 |
| 14:35:35 | 16,50 | 1.0 |
| 14:27:31 | 16,58 | 600.0 |
| 14:26:43 | 16,59 | 18.0 |
| 14:25:54 | 16,55 | 625.0 |
| 14:08:39 | 16,52 | 100.0 |
| 14:08:04 | 16,55 | 12.0 |
| 14:06:42 | 16,55 | 100.0 |
| 13:49:08 | 16,52 | 100.0 |
| 13:43:23 | 16,57 | 1.0 |
| 13:42:56 | 16,55 | 60.0 |
| 13:23:02 | 16,62 | 100.0 |
| 13:17:29 | 16,58 | 6.0 |
| 13:12:13 | 16,61 | 5.0 |
| 13:08:32 | 16,56 | 300.0 |
| 13:06:28 | 16,55 | 5.0 |
| 13:05:54 | 16,54 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:01 | 16,50 | 43.0 |
| 13:04:55 | 16,55 | 1.0 |
| 13:04:54 | 16,52 | 220.0 |
| 13:04:44 | 16,48 | 15.0 |
| 13:04:37 | 16,48 | 1.0 |
| 13:04:07 | 16,50 | 100.0 |
| 13:01:53 | 16,48 | 20.0 |
| 12:59:43 | 16,49 | 9.0 |
| 12:53:58 | 16,50 | 10.0 |
| 12:50:50 | 16,52 | 19.0 |
| 12:49:44 | 16,52 | 6.0 |
| 12:45:30 | 16,52 | 20.0 |
| 12:40:49 | 16,52 | 3.0 |
| 12:34:37 | 16,50 | 50.0 |
| 12:32:35 | 16,52 | 20.0 |
| 12:19:24 | 16,50 | 100.0 |
| 12:18:32 | 16,51 | 200.0 |
| 12:16:59 | 16,50 | 1000.0 |
| 12:14:41 | 16,48 | 1.0 |
| 12:09:12 | 16,48 | 1.0 |
Seite:
1
|
1
|
2
