Alstom SA
WKN: A0F7BK / ISIN: FR0010220475Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:19 | 16,49 | 60.0 |
| 18:51:00 | 16,49 | 17.0 |
| 18:50:39 | 16,57 | 445.0 |
| 18:50:34 | 16,49 | 345.0 |
| 18:50:18 | 16,41 | 80.0 |
| 18:50:18 | 16,41 | 150.0 |
| 18:48:14 | 16,41 | 25.0 |
| 18:38:03 | 16,33 | 1.0 |
| 18:17:54 | 16,34 | 2.0 |
| 18:00:17 | 16,41 | 2.0 |
| 17:43:09 | 16,31 | 10.0 |
| 17:42:43 | 16,39 | 30.0 |
| 17:37:14 | 16,29 | 3.0 |
| 17:36:46 | 16,36 | 1.0 |
| 17:28:59 | 16,36 | 140.0 |
| 17:26:11 | 16,32 | 28.0 |
| 17:23:25 | 16,34 | 3.0 |
| 17:21:52 | 16,33 | 4.0 |
| 17:19:10 | 16,26 | 4.0 |
| 17:18:15 | 16,25 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:20 | 16,25 | 1.0 |
| 17:09:48 | 16,26 | 3.0 |
| 17:04:03 | 16,28 | 488.0 |
| 17:02:01 | 16,33 | 1695.0 |
| 17:01:38 | 16,33 | 2200.0 |
| 17:00:52 | 16,35 | 667.0 |
| 16:53:05 | 16,40 | 80.0 |
| 16:52:55 | 16,40 | 100.0 |
| 16:34:21 | 16,45 | 6.0 |
| 16:26:44 | 16,50 | 10.0 |
| 16:23:08 | 16,53 | 312.0 |
| 16:23:04 | 16,53 | 2200.0 |
| 16:21:53 | 16,52 | 1.0 |
| 16:21:52 | 16,52 | 10.0 |
| 16:06:52 | 16,52 | 1.0 |
| 16:06:17 | 16,50 | 3.0 |
| 16:02:02 | 16,54 | 150.0 |
| 15:56:42 | 16,55 | 600.0 |
| 15:50:15 | 16,51 | 300.0 |
| 15:47:40 | 16,54 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:23 | 16,54 | 120.0 |
| 15:41:47 | 16,60 | 450.0 |
| 15:27:59 | 16,61 | 2.0 |
| 15:26:08 | 16,64 | 10.0 |
| 15:22:50 | 16,62 | 43.0 |
| 15:11:23 | 16,68 | 180.0 |
| 15:02:40 | 16,67 | 2.0 |
| 14:54:23 | 16,77 | 477.0 |
| 14:46:59 | 16,82 | 2.0 |
| 14:43:27 | 16,80 | 2.0 |
| 14:29:54 | 16,91 | 4.0 |
| 14:26:56 | 16,90 | 228.0 |
| 14:15:03 | 16,92 | 6.0 |
| 14:13:12 | 16,90 | 1.0 |
| 14:13:00 | 16,90 | 7.0 |
| 14:12:27 | 16,90 | 6.0 |
| 14:07:45 | 16,92 | 18.0 |
| 14:00:03 | 16,86 | 60.0 |
| 13:55:24 | 16,88 | 600.0 |
| 13:47:19 | 16,84 | 18.0 |
Seite:
1
