Alstom SA
WKN: A0F7BK / ISIN: FR0010220475Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:14:41 | 16,48 | 1.0 |
| 12:09:12 | 16,48 | 1.0 |
| 12:02:00 | 16,47 | 1010.0 |
| 11:56:25 | 16,46 | 2.0 |
| 11:52:05 | 16,46 | 1.0 |
| 11:51:41 | 16,43 | 2.0 |
| 11:49:32 | 16,45 | 2200.0 |
| 11:49:26 | 16,45 | 2200.0 |
| 11:49:10 | 16,43 | 300.0 |
| 11:48:39 | 16,43 | 65.0 |
| 11:46:34 | 16,45 | 39.0 |
| 11:42:22 | 16,45 | 225.0 |
| 11:40:55 | 16,52 | 300.0 |
| 11:38:25 | 16,51 | 188.0 |
| 11:32:38 | 16,47 | 100.0 |
| 11:32:35 | 16,49 | 108.0 |
| 11:26:53 | 16,50 | 1025.0 |
| 11:21:38 | 16,51 | 480.0 |
| 11:17:47 | 16,51 | 250.0 |
| 11:10:54 | 16,50 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:49 | 16,52 | 4.0 |
| 11:09:39 | 16,52 | 2.0 |
| 11:07:33 | 16,50 | 2218.0 |
| 11:05:46 | 16,50 | 40.0 |
| 11:04:06 | 16,52 | 100.0 |
| 11:02:59 | 16,50 | 2200.0 |
| 11:01:56 | 16,50 | 3960.0 |
| 11:01:03 | 16,50 | 2200.0 |
| 10:58:28 | 16,51 | 1.0 |
| 10:57:39 | 16,50 | 106.0 |
| 10:57:07 | 16,50 | 2200.0 |
| 10:52:15 | 16,55 | 1.0 |
| 10:49:50 | 16,57 | 30.0 |
| 10:47:26 | 16,53 | 140.0 |
| 10:47:26 | 16,53 | 25.0 |
| 10:45:20 | 16,57 | 15.0 |
| 10:41:47 | 16,61 | 166.0 |
| 10:41:34 | 16,61 | 2200.0 |
| 10:41:21 | 16,63 | 20.0 |
| 10:40:48 | 16,63 | 599.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:04 | 16,61 | 481.0 |
| 10:33:47 | 16,59 | 250.0 |
| 10:29:22 | 16,65 | 30.0 |
| 10:27:41 | 16,64 | 1000.0 |
| 10:25:51 | 16,64 | 30.0 |
| 10:24:47 | 16,70 | 6.0 |
| 10:23:49 | 16,74 | 26.0 |
| 10:22:00 | 16,76 | 150.0 |
| 10:19:44 | 16,72 | 3.0 |
| 10:19:19 | 16,74 | 594.0 |
| 10:16:34 | 16,75 | 150.0 |
| 10:14:14 | 16,68 | 100.0 |
| 10:09:57 | 16,68 | 3.0 |
| 10:08:53 | 16,69 | 10.0 |
| 10:07:52 | 16,68 | 300.0 |
| 10:06:30 | 16,68 | 117.0 |
| 10:04:39 | 16,71 | 100.0 |
| 10:04:21 | 16,73 | 2.0 |
| 10:02:15 | 16,75 | 250.0 |
| 09:51:01 | 16,80 | 400.0 |
3
