Alstom SA
WKN: A0F7BK / ISIN: FR0010220475Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:34 | 16,45 | 60.0 |
| 21:58:34 | 16,45 | 60.0 |
| 21:53:03 | 16,45 | 9.0 |
| 21:53:02 | 16,45 | 50.0 |
| 21:23:59 | 16,40 | 1000.0 |
| 21:21:35 | 16,37 | 600.0 |
| 21:21:05 | 16,38 | 350.0 |
| 21:15:57 | 16,40 | 11.0 |
| 21:15:57 | 16,40 | 85.0 |
| 21:15:57 | 16,40 | 65.0 |
| 21:15:52 | 16,38 | 2000.0 |
| 21:14:39 | 16,40 | 450.0 |
| 21:14:20 | 16,41 | 450.0 |
| 21:12:59 | 16,42 | 367.0 |
| 21:12:03 | 16,45 | 1460.0 |
| 21:11:40 | 16,48 | 260.0 |
| 21:10:05 | 16,50 | 350.0 |
| 21:09:57 | 16,52 | 6.0 |
| 21:09:57 | 16,52 | 35.0 |
| 20:39:44 | 16,50 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:12 | 16,60 | 4.0 |
| 20:33:34 | 16,59 | 100.0 |
| 20:25:10 | 16,59 | 18.0 |
| 20:25:10 | 16,49 | 101.0 |
| 20:20:22 | 16,59 | 3.0 |
| 20:19:17 | 16,59 | 7.0 |
| 20:18:52 | 16,50 | 17.0 |
| 20:16:34 | 16,59 | 150.0 |
| 20:00:15 | 16,61 | 1.0 |
| 19:44:06 | 16,58 | 350.0 |
| 19:38:41 | 16,55 | 2650.0 |
| 19:38:40 | 16,56 | 500.0 |
| 19:38:17 | 16,56 | 350.0 |
| 19:18:08 | 16,56 | 8.0 |
| 19:18:07 | 16,55 | 50.0 |
| 19:07:03 | 16,56 | 1.0 |
| 18:58:13 | 16,56 | 1.0 |
| 18:55:08 | 16,56 | 11.0 |
| 18:55:08 | 16,56 | 59.0 |
| 18:55:05 | 16,56 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:11 | 16,56 | 5.0 |
| 18:35:11 | 16,49 | 24.0 |
| 18:26:01 | 16,56 | 12.0 |
| 18:13:21 | 16,56 | 12.0 |
| 18:07:51 | 16,56 | 50.0 |
| 18:06:56 | 16,49 | 42.0 |
| 17:57:00 | 16,56 | 13.0 |
| 17:56:39 | 16,55 | 396.0 |
| 17:56:10 | 16,60 | 350.0 |
| 17:48:28 | 16,68 | 60.0 |
| 17:43:38 | 16,63 | 100.0 |
| 17:43:21 | 16,59 | 100.0 |
| 17:37:08 | 16,58 | 178.0 |
| 17:30:30 | 16,60 | 1.0 |
| 17:29:43 | 16,60 | 200.0 |
| 17:25:52 | 16,60 | 1.0 |
| 17:25:17 | 16,58 | 1.0 |
| 17:10:14 | 16,59 | 100.0 |
| 17:10:12 | 16,63 | 3.0 |
| 17:06:14 | 16,59 | 3.0 |
Seite:
1
