FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 4.350 | 4.600 | 4.350 | 4.500 | - |
| 23.06.25 | 4.390 | 4.460 | 4.330 | 4.370 | - |
| 20.06.25 | 4.300 | 4.420 | 4.280 | 4.310 | - |
| 19.06.25 | 4.300 | 4.420 | 4.210 | 4.250 | - |
| 18.06.25 | 4.440 | 4.460 | 4.280 | 4.280 | - |
| 17.06.25 | 4.460 | 4.460 | 4.310 | 4.330 | - |
| 16.06.25 | 4.470 | 4.510 | 4.360 | 4.400 | - |
| 13.06.25 | 4.440 | 4.520 | 4.350 | 4.400 | - |
| 12.06.25 | 4.560 | 4.560 | 4.400 | 4.440 | - |
| 11.06.25 | 4.550 | 4.580 | 4.430 | 4.470 | - |
| 10.06.25 | 4.410 | 4.540 | 4.410 | 4.440 | - |
| 06.06.25 | 4.520 | 4.520 | 4.380 | 4.430 | - |
| 05.06.25 | 4.500 | 4.530 | 4.380 | 4.440 | - |
| 04.06.25 | 4.500 | 4.510 | 4.380 | 4.410 | - |
| 03.06.25 | 4.450 | 4.490 | 4.350 | 4.400 | - |
| 02.06.25 | 4.480 | 4.530 | 4.340 | 4.390 | - |
| 30.05.25 | 4.560 | 4.570 | 4.360 | 4.380 | - |
| 29.05.25 | 4.620 | 4.620 | 4.440 | 4.480 | - |
| 28.05.25 | 4.580 | 4.630 | 4.480 | 4.530 | - |
| 27.05.25 | 4.480 | 4.530 | 4.400 | 4.440 | - |
| 26.05.25 | 4.430 | 4.500 | 4.360 | 4.410 | - |
| 23.05.25 | 4.460 | 4.480 | 4.270 | 4.300 | - |
| 22.05.25 | 4.440 | 4.470 | 4.330 | 4.380 | - |
| 21.05.25 | 4.450 | 4.470 | 4.350 | 4.360 | - |
| 20.05.25 | 4.400 | 4.460 | 4.320 | 4.370 | - |
