FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 4.920 | 5.030 | 4.870 | 4.920 | - |
| 03.09.25 | 4.830 | 5.020 | 4.830 | 4.910 | - |
| 02.09.25 | 4.910 | 5.020 | 4.820 | 4.840 | - |
| 01.09.25 | 4.980 | 5.040 | 4.850 | 4.910 | - |
| 29.08.25 | 5.020 | 5.040 | 4.830 | 4.830 | - |
| 28.08.25 | 5.010 | 5.120 | 4.880 | 4.920 | - |
| 27.08.25 | 5.010 | 5.150 | 4.940 | 5.000 | - |
| 26.08.25 | 5.050 | 5.210 | 4.960 | 5.010 | - |
| 25.08.25 | 5.200 | 5.250 | 5.070 | 5.090 | - |
| 22.08.25 | 5.160 | 5.190 | 5.030 | 5.080 | - |
| 21.08.25 | 5.170 | 5.190 | 5.010 | 5.070 | - |
| 20.08.25 | 5.050 | 5.160 | 5.050 | 5.160 | - |
| 19.08.25 | 5.080 | 5.190 | 5.020 | 5.050 | - |
| 18.08.25 | 5.250 | 5.250 | 5.010 | 5.060 | - |
| 14.08.25 | 5.140 | 5.270 | 5.100 | 5.160 | - |
| 13.08.25 | 5.200 | 5.240 | 5.090 | 5.140 | - |
| 12.08.25 | 5.220 | 5.240 | 5.060 | 5.100 | - |
| 11.08.25 | 5.170 | 5.200 | 5.050 | 5.100 | - |
| 08.08.25 | 5.010 | 5.130 | 4.960 | 5.010 | - |
| 07.08.25 | 5.030 | 5.110 | 4.950 | 5.000 | - |
| 06.08.25 | 5.020 | 5.040 | 4.880 | 4.930 | - |
| 05.08.25 | 4.780 | 5.020 | 4.780 | 4.920 | - |
| 04.08.25 | 4.840 | 4.950 | 4.800 | 4.850 | - |
| 01.08.25 | 4.780 | 4.880 | 4.680 | 4.720 | - |
| 31.07.25 | 4.870 | 4.920 | 4.760 | 4.810 | - |
