FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 4.305 | 4.400 | 4.270 | 4.320 | - |
| 16.05.25 | 4.360 | 4.380 | 4.260 | 4.310 | - |
| 15.05.25 | 4.330 | 4.360 | 4.200 | 4.250 | - |
| 14.05.25 | 4.330 | 4.350 | 4.220 | 4.270 | - |
| 13.05.25 | 4.320 | 4.320 | 4.210 | 4.260 | - |
| 12.05.25 | 4.290 | 4.330 | 4.180 | 4.230 | - |
| 09.05.25 | 4.170 | 4.240 | 4.130 | 4.170 | - |
| 08.05.25 | 4.190 | 4.190 | 4.040 | 4.090 | - |
| 07.05.25 | 4.160 | 4.180 | 4.060 | 4.100 | - |
| 06.05.25 | 4.190 | 4.190 | 4.030 | 4.070 | - |
| 05.05.25 | 4.190 | 4.190 | 4.070 | 4.110 | - |
| 02.05.25 | 4.130 | 4.180 | 4.080 | 4.120 | - |
| 30.04.25 | 4.060 | 4.160 | 3.990 | 4.040 | - |
| 29.04.25 | 4.130 | 4.150 | 4.030 | 4.070 | - |
| 28.04.25 | 4.150 | 4.150 | 4.000 | 4.040 | - |
| 25.04.25 | 4.170 | 4.170 | 4.010 | 4.070 | - |
| 24.04.25 | 4.140 | 4.150 | 4.030 | 4.080 | - |
| 23.04.25 | 4.120 | 4.150 | 4.030 | 4.070 | - |
| 22.04.25 | 3.970 | 4.050 | 3.940 | 3.990 | - |
| 17.04.25 | 4.010 | 4.010 | 3.850 | 3.900 | - |
| 16.04.25 | 3.980 | 4.010 | 3.890 | 3.940 | - |
| 15.04.25 | 3.950 | 4.000 | 3.900 | 3.950 | - |
| 14.04.25 | 3.820 | 3.920 | 3.820 | 3.850 | - |
| 11.04.25 | 3.810 | 3.830 | 3.690 | 3.760 | - |
| 10.04.25 | 3.640 | 3.870 | 3.640 | 3.700 | - |
