FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 4.860 | 4.870 | 4.720 | 4.780 | - |
| 28.07.25 | 4.780 | 4.880 | 4.770 | 4.870 | - |
| 25.07.25 | 4.740 | 4.860 | 4.700 | 4.750 | - |
| 24.07.25 | 4.840 | 4.880 | 4.710 | 4.750 | - |
| 23.07.25 | 4.840 | 4.890 | 4.700 | 4.810 | - |
| 22.07.25 | 4.780 | 4.840 | 4.670 | 4.710 | - |
| 21.07.25 | 4.880 | 4.890 | 4.710 | 4.750 | - |
| 18.07.25 | 4.790 | 4.900 | 4.750 | 4.780 | - |
| 17.07.25 | 4.730 | 4.890 | 4.730 | 4.790 | - |
| 16.07.25 | 4.730 | 4.840 | 4.680 | 4.720 | - |
| 15.07.25 | 4.810 | 4.840 | 4.690 | 4.720 | - |
| 14.07.25 | 4.680 | 4.830 | 4.670 | 4.730 | - |
| 11.07.25 | 4.720 | 4.850 | 4.690 | 4.730 | - |
| 10.07.25 | 4.750 | 4.860 | 4.700 | 4.730 | - |
| 09.07.25 | 4.710 | 4.860 | 4.690 | 4.750 | - |
| 08.07.25 | 4.640 | 4.790 | 4.640 | 4.700 | - |
| 07.07.25 | 4.620 | 4.720 | 4.570 | 4.630 | - |
| 04.07.25 | 4.680 | 4.720 | 4.570 | 4.610 | - |
| 03.07.25 | 4.580 | 4.700 | 4.560 | 4.620 | - |
| 02.07.25 | 4.560 | 4.660 | 4.520 | 4.570 | - |
| 01.07.25 | 4.490 | 4.640 | 4.490 | 4.530 | - |
| 30.06.25 | 4.650 | 4.650 | 4.450 | 4.490 | - |
| 27.06.25 | 4.630 | 4.660 | 4.480 | 4.520 | - |
| 26.06.25 | 4.590 | 4.650 | 4.490 | 4.530 | - |
| 25.06.25 | 4.490 | 4.610 | 4.460 | 4.510 | - |
