Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 136,25 | 230595.0 |
| 17:35:28 | 136,25 | 230595.0 |
| 17:29:59 | 136,60 | 62.0 |
| 17:29:50 | 136,60 | 581.0 |
| 17:29:46 | 136,55 | 5.0 |
| 17:29:44 | 136,55 | 193.0 |
| 17:29:42 | 136,55 | 141.0 |
| 17:29:42 | 136,55 | 76.0 |
| 17:29:41 | 136,55 | 377.0 |
| 17:29:41 | 136,55 | 326.0 |
| 17:29:41 | 136,50 | 180.0 |
| 17:29:36 | 136,50 | 5.0 |
| 17:29:34 | 136,50 | 13.0 |
| 17:29:34 | 136,50 | 105.0 |
| 17:29:34 | 136,50 | 323.0 |
| 17:29:34 | 136,50 | 792.0 |
| 17:29:30 | 136,55 | 14.0 |
| 17:29:30 | 136,55 | 36.0 |
| 17:29:30 | 136,55 | 566.0 |
| 17:29:30 | 136,55 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:28 | 136,50 | 644.0 |
| 17:29:24 | 136,45 | 5.0 |
| 17:29:12 | 136,45 | 248.0 |
| 17:29:00 | 136,45 | 193.0 |
| 17:29:00 | 136,45 | 97.0 |
| 17:29:00 | 136,50 | 159.0 |
| 17:29:00 | 136,50 | 73.0 |
| 17:28:51 | 136,45 | 20.0 |
| 17:28:49 | 136,45 | 364.0 |
| 17:28:36 | 136,40 | 425.0 |
| 17:28:01 | 136,40 | 8.0 |
| 17:28:01 | 136,40 | 115.0 |
| 17:28:00 | 136,40 | 107.0 |
| 17:28:00 | 136,40 | 47.0 |
| 17:27:40 | 136,45 | 32.0 |
| 17:27:40 | 136,45 | 41.0 |
| 17:27:36 | 136,50 | 6.0 |
| 17:27:12 | 136,55 | 46.0 |
| 17:27:00 | 136,50 | 195.0 |
| 17:27:00 | 136,50 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:00 | 136,50 | 36.0 |
| 17:26:53 | 136,55 | 14.0 |
| 17:26:53 | 136,55 | 107.0 |
| 17:26:50 | 136,50 | 347.0 |
| 17:26:42 | 136,45 | 193.0 |
| 17:26:41 | 136,45 | 314.0 |
| 17:26:21 | 136,45 | 146.0 |
| 17:26:21 | 136,45 | 125.0 |
| 17:26:20 | 136,45 | 10.0 |
| 17:26:16 | 136,40 | 78.0 |
| 17:26:16 | 136,40 | 47.0 |
| 17:26:08 | 136,45 | 208.0 |
| 17:26:07 | 136,45 | 60.0 |
| 17:26:06 | 136,45 | 52.0 |
| 17:25:58 | 136,50 | 99.0 |
| 17:25:58 | 136,50 | 42.0 |
| 17:25:44 | 136,55 | 193.0 |
| 17:25:43 | 136,50 | 7.0 |
| 17:25:43 | 136,50 | 77.0 |
| 17:25:43 | 136,55 | 52.0 |
