Yext Inc
WKN: A2DNPH / ISIN: US98585N1063Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.19 | 20,16 | 20,61 | 20,10 | 20,32 | 231394 |
| 23.05.19 | 20,90 | 20,92 | 19,98 | 20,06 | 124708 |
| 22.05.19 | 21,22 | 21,40 | 21,00 | 21,19 | 119906 |
| 21.05.19 | 21,53 | 21,66 | 21,28 | 21,29 | 157947 |
| 20.05.19 | 21,08 | 21,44 | 20,58 | 21,20 | 109372 |
| 17.05.19 | 21,26 | 21,60 | 21,26 | 21,29 | 171257 |
| 16.05.19 | 21,17 | 21,76 | 21,17 | 21,45 | 107745 |
| 15.05.19 | 20,62 | 21,38 | 20,54 | 21,16 | 96118 |
| 14.05.19 | 20,66 | 20,99 | 20,51 | 20,80 | 210667 |
| 13.05.19 | 20,51 | 20,82 | 20,28 | 20,66 | 283558 |
| 10.05.19 | 20,53 | 21,16 | 20,39 | 21,03 | 139663 |
| 09.05.19 | 20,75 | 20,76 | 20,14 | 20,73 | 130953 |
| 08.05.19 | 21,28 | 21,58 | 20,93 | 20,96 | 186834 |
| 07.05.19 | 22,17 | 22,17 | 21,16 | 21,35 | 137757 |
| 06.05.19 | 21,63 | 22,59 | 21,50 | 22,37 | 244482 |
| 03.05.19 | 21,78 | 22,12 | 21,66 | 22,08 | 149123 |
| 02.05.19 | 21,64 | 22,12 | 21,43 | 21,63 | 181647 |
| 01.05.19 | 22,02 | 22,05 | 21,69 | 21,75 | 173414 |
| 30.04.19 | 21,49 | 21,98 | 21,47 | 21,91 | 238373 |
| 29.04.19 | 20,70 | 21,68 | 20,70 | 21,45 | 182124 |
| 26.04.19 | 20,63 | 20,85 | 20,52 | 20,72 | 104730 |
| 25.04.19 | 20,37 | 20,72 | 20,27 | 20,62 | 132624 |
| 24.04.19 | 20,54 | 20,58 | 20,00 | 20,40 | 136196 |
| 23.04.19 | 20,25 | 20,66 | 20,21 | 20,54 | 135778 |
| 22.04.19 | 19,85 | 20,25 | 19,80 | 20,12 | 213015 |
