Yext Inc
WKN: A2DNPH / ISIN: US98585N1063Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 20,30 | 20,80 | 20,25 | 20,54 | 228927 |
| 28.06.19 | 19,77 | 20,14 | 19,77 | 20,09 | 1233595 |
| 27.06.19 | 19,02 | 19,65 | 18,96 | 19,62 | 169214 |
| 26.06.19 | 19,37 | 19,75 | 18,97 | 18,97 | 131711 |
| 25.06.19 | 19,69 | 19,72 | 19,20 | 19,35 | 409736 |
| 24.06.19 | 20,10 | 20,26 | 19,69 | 19,71 | 400743 |
| 21.06.19 | 20,12 | 20,39 | 19,57 | 20,08 | 1162860 |
| 20.06.19 | 20,85 | 20,91 | 20,32 | 20,36 | 355721 |
| 19.06.19 | 20,49 | 20,63 | 20,17 | 20,60 | 350387 |
| 18.06.19 | 20,68 | 21,04 | 20,32 | 20,38 | 230937 |
| 17.06.19 | 20,46 | 20,86 | 20,43 | 20,57 | 287817 |
| 14.06.19 | 20,46 | 20,59 | 20,34 | 20,45 | 170444 |
| 13.06.19 | 20,15 | 20,53 | 19,99 | 20,50 | 205260 |
| 12.06.19 | 19,75 | 20,22 | 19,75 | 20,13 | 263107 |
| 11.06.19 | 19,23 | 19,87 | 19,23 | 19,80 | 281196 |
| 10.06.19 | 18,66 | 19,21 | 18,59 | 19,07 | 255477 |
| 07.06.19 | 18,36 | 18,55 | 18,15 | 18,44 | 158419 |
| 06.06.19 | 18,15 | 18,39 | 17,70 | 18,27 | 170463 |
| 05.06.19 | 18,53 | 18,53 | 17,39 | 18,30 | 312020 |
| 04.06.19 | 17,97 | 18,50 | 17,52 | 18,47 | 297689 |
| 03.06.19 | 18,36 | 18,95 | 17,74 | 17,82 | 436969 |
| 31.05.19 | 19,06 | 19,06 | 17,00 | 18,36 | 462034 |
| 30.05.19 | 19,59 | 19,62 | 19,01 | 19,12 | 331784 |
| 29.05.19 | 20,40 | 20,52 | 19,42 | 19,52 | 189924 |
| 28.05.19 | 20,35 | 20,60 | 20,20 | 20,51 | 336468 |
