Yext Inc
WKN: A2DNPH / ISIN: US98585N1063Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 21,00 | 21,05 | 20,21 | 20,29 | 221407 |
| 17.04.19 | 21,62 | 21,62 | 21,06 | 21,10 | 171158 |
| 16.04.19 | 21,40 | 21,72 | 21,35 | 21,50 | 172219 |
| 15.04.19 | 21,50 | 21,84 | 21,02 | 21,35 | 161347 |
| 12.04.19 | 21,76 | 21,76 | 21,39 | 21,58 | 98823 |
| 11.04.19 | 21,80 | 21,95 | 21,50 | 21,64 | 91760 |
| 10.04.19 | 21,47 | 22,03 | 21,47 | 21,84 | 309671 |
| 09.04.19 | 21,43 | 21,66 | 21,38 | 21,50 | 172709 |
| 08.04.19 | 21,54 | 21,76 | 21,30 | 21,57 | 153516 |
| 05.04.19 | 21,93 | 22,00 | 21,45 | 21,72 | 277804 |
| 04.04.19 | 21,98 | 21,98 | 21,50 | 21,84 | 158057 |
| 03.04.19 | 22,10 | 22,32 | 21,88 | 21,98 | 202797 |
| 02.04.19 | 21,62 | 22,07 | 21,30 | 22,01 | 315452 |
| 01.04.19 | 22,08 | 22,32 | 21,47 | 21,59 | 291387 |
| 29.03.19 | 21,68 | 21,88 | 21,34 | 21,86 | 1963716 |
| 28.03.19 | 21,24 | 21,58 | 21,11 | 21,44 | 223669 |
| 27.03.19 | 21,05 | 21,59 | 20,53 | 21,17 | 256994 |
| 26.03.19 | 21,24 | 21,75 | 21,02 | 21,17 | 191564 |
| 25.03.19 | 20,75 | 21,17 | 20,64 | 21,14 | 176695 |
| 22.03.19 | 21,98 | 22,01 | 20,37 | 20,88 | 369087 |
| 21.03.19 | 22,00 | 22,20 | 21,63 | 22,12 | 367338 |
| 20.03.19 | 22,18 | 22,50 | 21,91 | 22,13 | 374212 |
| 19.03.19 | 22,30 | 22,60 | 21,86 | 22,04 | 938894 |
| 18.03.19 | 22,50 | 23,31 | 22,24 | 23,00 | 397779 |
| 15.03.19 | 22,64 | 22,83 | 22,36 | 22,66 | 606628 |
