XWELL INC.
WKN: A3EVZ8 / ISIN: US98420U8027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.15 | 9.840 | 9.948 | 9.330 | 9.481 | 45 |
| 03.03.15 | 9.348 | 11.040 | 9.240 | 9.841 | 152 |
| 02.03.15 | 8.304 | 9.479 | 8.267 | 9.462 | 74 |
| 27.02.15 | 8.334 | 8.640 | 8.280 | 8.372 | 23 |
| 26.02.15 | 8.244 | 8.579 | 8.243 | 8.400 | 29 |
| 25.02.15 | 8.400 | 8.880 | 8.052 | 8.225 | 37 |
| 24.02.15 | 8.255 | 8.255 | 8.008 | 8.236 | 26 |
| 23.02.15 | 8.160 | 8.579 | 8.052 | 8.255 | 34 |
| 20.02.15 | 8.520 | 8.700 | 8.160 | 8.281 | 25 |
| 19.02.15 | 9.120 | 9.202 | 8.160 | 8.282 | 73 |
| 18.02.15 | 9.600 | 9.612 | 9.000 | 9.121 | 24 |
| 17.02.15 | 9.830 | 9.839 | 9.360 | 9.601 | 42 |
| 13.02.15 | 9.545 | 9.960 | 9.000 | 9.762 | 62 |
| 12.02.15 | 9.960 | 10.050 | 9.360 | 9.600 | 53 |
| 11.02.15 | 11.280 | 11.344 | 9.000 | 9.600 | 205 |
| 10.02.15 | 11.400 | 11.760 | 9.864 | 10.802 | 486 |
| 09.02.15 | 7.764 | 9.930 | 7.561 | 9.718 | 154 |
| 06.02.15 | 7.560 | 7.920 | 7.440 | 7.440 | 36 |
| 05.02.15 | 7.440 | 7.920 | 7.440 | 7.560 | 38 |
| 04.02.15 | 7.140 | 8.219 | 7.004 | 7.453 | 104 |
| 03.02.15 | 6.840 | 7.198 | 6.660 | 7.009 | 57 |
| 02.02.15 | 6.858 | 6.858 | 6.341 | 6.720 | 22 |
| 30.01.15 | 6.600 | 6.960 | 6.240 | 6.347 | 50 |
| 29.01.15 | 6.600 | 6.958 | 6.240 | 6.600 | 41 |
| 28.01.15 | 6.000 | 6.677 | 6.000 | 6.360 | 29 |
