XWELL INC.
WKN: A3EVZ8 / ISIN: US98420U8027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.15 | 6.360 | 6.720 | 6.240 | 6.653 | 59 |
| 26.01.15 | 6.000 | 6.780 | 5.768 | 6.661 | 93 |
| 23.01.15 | 6.600 | 6.719 | 5.640 | 6.023 | 139 |
| 22.01.15 | 7.076 | 7.080 | 6.378 | 7.025 | 39 |
| 21.01.15 | 7.800 | 8.039 | 6.960 | 7.079 | 81 |
| 20.01.15 | 6.000 | 8.280 | 6.000 | 7.200 | 240 |
| 16.01.15 | 6.120 | 6.478 | 6.000 | 6.062 | 18 |
| 15.01.15 | 6.690 | 6.720 | 6.120 | 6.120 | 25 |
| 14.01.15 | 6.600 | 6.600 | 6.300 | 6.372 | 36 |
| 13.01.15 | 6.018 | 6.720 | 6.001 | 6.179 | 72 |
| 12.01.15 | 6.001 | 6.114 | 5.772 | 5.935 | 24 |
| 09.01.15 | 6.035 | 6.240 | 5.760 | 5.880 | 15 |
| 08.01.15 | 6.240 | 6.240 | 5.760 | 6.000 | 37 |
| 07.01.15 | 5.880 | 6.114 | 5.760 | 5.881 | 26 |
| 06.01.15 | 6.240 | 6.240 | 5.527 | 5.772 | 86 |
| 05.01.15 | 6.540 | 6.540 | 6.000 | 6.001 | 32 |
| 02.01.15 | 6.720 | 6.899 | 5.915 | 6.232 | 59 |
| 31.12.14 | 6.000 | 6.828 | 6.000 | 6.601 | 129 |
| 30.12.14 | 6.156 | 6.360 | 5.832 | 6.340 | 177 |
| 29.12.14 | 6.720 | 6.720 | 6.134 | 6.410 | 125 |
| 26.12.14 | 6.780 | 6.960 | 6.600 | 6.733 | 53 |
| 24.12.14 | 6.840 | 6.900 | 6.480 | 6.659 | 26 |
| 23.12.14 | 7.080 | 7.200 | 6.732 | 6.914 | 69 |
| 22.12.14 | 6.840 | 7.178 | 6.480 | 7.050 | 103 |
| 19.12.14 | 6.840 | 7.200 | 6.840 | 6.852 | 103 |
