XWELL INC.
WKN: A3EVZ8 / ISIN: US98420U8027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.15 | 8.820 | 9.000 | 8.160 | 8.232 | 44 |
| 08.04.15 | 9.000 | 9.120 | 8.640 | 8.940 | 51 |
| 07.04.15 | 8.880 | 9.229 | 8.196 | 8.401 | 89 |
| 06.04.15 | 7.801 | 8.381 | 7.680 | 7.902 | 27 |
| 02.04.15 | 7.727 | 8.159 | 7.200 | 7.631 | 80 |
| 01.04.15 | 7.806 | 8.306 | 7.584 | 7.800 | 50 |
| 31.03.15 | 8.040 | 8.160 | 7.823 | 7.862 | 9 |
| 30.03.15 | 8.294 | 8.582 | 7.814 | 8.159 | 39 |
| 27.03.15 | 8.760 | 8.950 | 8.178 | 8.318 | 42 |
| 26.03.15 | 8.701 | 9.000 | 8.520 | 8.604 | 29 |
| 25.03.15 | 9.324 | 9.466 | 8.701 | 8.760 | 25 |
| 24.03.15 | 8.868 | 9.389 | 8.701 | 9.007 | 26 |
| 23.03.15 | 9.480 | 10.080 | 9.000 | 9.001 | 60 |
| 20.03.15 | 9.360 | 10.200 | 9.155 | 9.407 | 92 |
| 19.03.15 | 8.966 | 9.600 | 8.881 | 9.266 | 26 |
| 18.03.15 | 8.676 | 9.240 | 8.676 | 8.941 | 33 |
| 17.03.15 | 8.880 | 10.080 | 8.664 | 8.676 | 119 |
| 16.03.15 | 9.322 | 9.715 | 8.670 | 9.451 | 39 |
| 13.03.15 | 9.584 | 9.600 | 9.078 | 9.241 | 24 |
| 12.03.15 | 9.000 | 9.239 | 8.760 | 9.239 | 16 |
| 11.03.15 | 9.120 | 9.431 | 8.760 | 8.876 | 14 |
| 10.03.15 | 8.844 | 9.432 | 8.700 | 8.701 | 30 |
| 09.03.15 | 9.157 | 9.157 | 8.899 | 9.002 | 12 |
| 06.03.15 | 9.240 | 9.600 | 8.880 | 9.157 | 24 |
| 05.03.15 | 9.521 | 9.640 | 9.000 | 9.240 | 50 |
