XWELL INC.
WKN: A3EVZ8 / ISIN: US98420U8027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.15 | 8.280 | 8.387 | 7.800 | 8.040 | 77 |
| 13.05.15 | 7.921 | 8.398 | 7.920 | 7.946 | 33 |
| 12.05.15 | 8.018 | 8.638 | 7.560 | 7.921 | 90 |
| 11.05.15 | 8.280 | 8.400 | 7.927 | 8.040 | 39 |
| 08.05.15 | 8.400 | 8.639 | 8.160 | 8.170 | 43 |
| 07.05.15 | 8.640 | 8.640 | 8.101 | 8.126 | 40 |
| 06.05.15 | 8.760 | 8.766 | 8.238 | 8.596 | 78 |
| 05.05.15 | 8.819 | 8.819 | 7.980 | 8.573 | 86 |
| 04.05.15 | 8.400 | 8.796 | 7.920 | 8.640 | 104 |
| 01.05.15 | 7.975 | 8.968 | 7.975 | 8.545 | 191 |
| 30.04.15 | 7.920 | 7.920 | 6.840 | 7.440 | 71 |
| 29.04.15 | 8.053 | 8.100 | 7.320 | 7.345 | 59 |
| 28.04.15 | 7.964 | 8.233 | 7.800 | 8.004 | 19 |
| 27.04.15 | 8.254 | 8.400 | 7.920 | 7.920 | 26 |
| 24.04.15 | 8.400 | 8.760 | 8.220 | 8.263 | 18 |
| 23.04.15 | 8.160 | 8.878 | 8.040 | 8.503 | 27 |
| 22.04.15 | 8.124 | 8.515 | 8.124 | 8.172 | 17 |
| 21.04.15 | 8.179 | 8.400 | 8.042 | 8.347 | 19 |
| 20.04.15 | 7.920 | 8.760 | 7.818 | 8.497 | 68 |
| 17.04.15 | 8.268 | 8.268 | 7.752 | 7.818 | 34 |
| 16.04.15 | 7.920 | 8.160 | 7.920 | 8.054 | 21 |
| 15.04.15 | 7.980 | 8.280 | 7.924 | 8.158 | 21 |
| 14.04.15 | 7.950 | 8.400 | 7.920 | 7.955 | 35 |
| 13.04.15 | 8.280 | 8.388 | 7.920 | 7.958 | 34 |
| 10.04.15 | 8.880 | 8.917 | 7.934 | 8.263 | 64 |
