Wyld Networks AB
WKN: A41TSR / ISIN: SE0027099078Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 25.01.22 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 24.01.22 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 21.01.22 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 20.01.22 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 19.01.22 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 18.01.22 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 17.01.22 | 844,00 | 844,00 | 844,00 | 844,00 | 0 |
| 14.01.22 | 910,00 | 910,00 | 910,00 | 910,00 | 0 |
| 13.01.22 | 959,00 | 959,00 | 959,00 | 959,00 | 0 |
| 12.01.22 | 972,00 | 972,00 | 972,00 | 972,00 | 0 |
| 11.01.22 | 972,00 | 972,00 | 972,00 | 972,00 | 0 |
| 10.01.22 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 07.01.22 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 06.01.22 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 05.01.22 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 04.01.22 | 1.015 | 1.025 | 1.015 | 1.025 | 1 |
| 03.01.22 | 1.015 | 1.015 | 1.015 | 1.015 | 6 |
| 30.12.21 | 1.018 | 1.018 | 1.015 | 1.015 | 0 |
| 29.12.21 | 882,00 | 882,00 | 882,00 | 882,00 | 0 |
| 28.12.21 | 816,00 | 816,00 | 816,00 | 816,00 | 0 |
| 27.12.21 | 784,00 | 784,00 | 784,00 | 784,00 | 0 |
| 23.12.21 | 699,00 | 699,00 | 699,00 | 699,00 | 0 |
| 22.12.21 | 644,00 | 644,00 | 644,00 | 644,00 | 0 |
| 21.12.21 | 628,00 | 628,00 | 628,00 | 628,00 | 0 |
